Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  ASOS Plc    ASC   GB0030927254

ASOS PLC

(ASC)
  Report
Delayed Quote. Delayed London Stock Exchange - 04/07 08:11:25 am
1472.5 GBp   +26.50%
04/06ASOS : Government guidance on online retail
PU
04/02ASOS PLC : half-yearly earnings release
03/27Britain's Next shuts online operation to protect workers
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 04/07 08:11:25 am
04/01/2020 04/02/2020 04/03/2020 04/06/2020 04/07/2020 Date
1130(c) 1160.5(c) 1060(c) 1164(c) 1472.5 Last
-5.44% +2.70% -8.66% +9.81% +26.50% Change
601 933 599 151 1 040 918 856 476 716 474 Volume
1196 1101 1177.5 1150 1250 Open
1230.5 1216.5 1198.1562 1221 1515.4313 High
1117 1101 1022 1092 1222.5 Low
Capitalization
Number of securities 83 958 859
Capitalization (GBp) 97 728 111 876
Capitalization (USD) 1 245 084 501
Volumes London Stock Exchange
Session volume 716 474
Avg. Volume 20 sessions 1 081 000
Volume ratio 0.66
Session exchange 1 055 007 965
Avg. Exchange 20 sessions 1 591 772 353
Swapped fund session 0.85%
Price-change End-of-day data
5-day price change +1.66%
Change as of January 1 -65.49%
1-year price change -63.08%
10-year price change +116.16%
Extremes London Stock Exchange
10-year High (03/15/2018) 7770
10-year Low (04/20/2010) 519.04
Indicators London Stock Exchange
STIM
RSI 14 days 24.61
MA20 1451.08
MA50 2489.07
MA100 2807.14
MA20 / Price 1.45%
MA50 / Price -69.04%
MA100 / Price -90.64%
Last transactions London Stock Exchange
Time Price Quantity
08:11:25 am 1472.5 39
08:11:25 am 1473 25
08:11:25 am 1473 200
08:11:25 am 1473 175
08:11:11 am 1476.4562 300
08:10:57 am 1475.5 175
08:10:57 am 1475.5 119
08:10:57 am 1475.5 20
08:10:52 am 1475.4562 677
08:09:35 am 1474.95 100
08:09:13 am 1474.95 6
08:08:23 am 1474.95 338
08:08:00 am 1476.4312 5
08:07:54 am 1471.0687 45
08:07:45 am 1476.4562 4
08:07:32 am 1476.4562 676
08:07:32 am 1476.4562 20
08:06:53 am 1476.5 76
08:06:53 am 1477 100
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 08:00 16:30
Tuesday 08:00 16:30
Wednesday 08:00 16:30
Thursday 08:00 16:30
Friday 08:00 16:30
Intraday chart for ASOS PLC
Daily chart ASOS PLC
Duration : Period :
ASOS Plc Technical Analysis Chart | ASC | GB0030927254 | MarketScreener