Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  Anglo American plc    AAL   GB00B1XZS820

ANGLO AMERICAN PLC

(AAL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes CHI-X   Delayed Quote. Delayed Quote - 07/06 11:30:00 am
bid / middle / ask theor. Change* Change Volume
1864.4 / 1865.1 / 1865.8 1.64% 1.64% 666 122
* theoretical change : difference between middle value and last closure London Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 07/06 11:36:15 am
06/30/2020 07/01/2020 07/02/2020 07/03/2020 07/06/2020 Date
1869.4(c) 1824.8(c) 1872.6(c) 1835(c) 1860.2 Last
+0.24% -2.39% +2.62% -2.01% +1.37% Change
2 762 539 4 645 792 2 844 553 1 352 951 2 475 296 Volume
1871.2 1873.2 1849.8 1875.4 1871.6 Open
1884 1883.4 1901.6 1885.6 1891.4 High
1844.2 1814.6 1838.8 1809.8 1842.6 Low
Capitalization
Number of securities 1 371 602 000
Capitalization (GBX) 2 516 889 670 000
Capitalization (USD) 28 232 347 225
Volumes London Stock Exchange
Session volume 2 475 296
Avg. Volume 20 sessions 3 610 095
Volume ratio 0.69
Session exchange 4 604 545 619
Avg. Exchange 20 sessions 6 715 497 789
Swapped fund session 0.18%
Price-change End-of-day data
5-day price change -0.26%
Change as of January 1 -14.39%
1-year price change -12.97%
10-year price change -21.19%
Extremes London Stock Exchange
10-year High (01/04/2011) 3468.5
10-year Low (01/26/2016) 215.55
Indicators London Stock Exchange
STIM
RSI 14 days 60.29
MA20 1838.24
MA50 1648.88
MA100 1619.78
MA20 / Price 1.18%
MA50 / Price 11.36%
MA100 / Price 12.92%
Last transactions London Stock Exchange
Time Price Quantity
11:35:19 am 1860.2 -
11:35:19 am 1860.2 796181
11:29:59 am 1864.8 137
11:29:59 am 1864.8 128
11:29:55 am 1864.2 137
11:29:55 am 1864.6 24
11:29:55 am 1864.6 6
11:29:55 am 1864.6 2
11:29:53 am 1864.4 174
11:29:50 am 1864.4 26
11:29:50 am 1864.2 32
11:29:45 am 1864 80
11:29:45 am 1863.6 200
11:29:45 am 1863.4 200
11:29:44 am 1862.8 190
11:29:44 am 1863 137
11:29:44 am 1863 156
11:29:44 am 1863 65
11:29:35 am 1862.6 79
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for ANGLO AMERICAN PLC
Daily chart ANGLO AMERICAN PLC
Duration : Period :
Anglo American plc Technical Analysis Chart | AAL | GB00B1XZS820 | MarketScreener