Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Amgen Inc.    AMGN

AMGEN INC.

(AMGN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 07/14 04:00:00 pm
07/08/2020 07/09/2020 07/10/2020 07/13/2020 07/14/2020 Date
251.59(c) 251.66(c) 249.04(c) 250.04(c) 253.09(c) Last
-0.62% +0.03% -1.04% +0.40% +1.22% Change
1 993 693 1 739 596 1 326 217 2 528 209 2 339 617 Volume
253.15 250.25 250.65 249.83 242.76 Open
253.975 253.8304 251.57 255.43 253.79 High
249.25 248.835 247.07 249.28 240.48 Low
Capitalization
Number of securities 591 400 000
Capitalization (USD) 147 873 656 000
Volumes Nasdaq
Session volume 2 368 342
Avg. Volume 20 sessions 2 898 245
Volume ratio 0.82
Session exchange 599 403 677$
Avg. Exchange 20 sessions 733 516 814$
Swapped fund session 0.40%
Price-change End-of-day data
5-day price change -0.02%
Change as of January 1 +4.99%
1-year price change +44.68%
10-year price change +380.98%
Extremes Nasdaq
10-year High (07/06/2020) 264.97
10-year Low (08/11/2011) 47.66
Indicators Nasdaq
STIM
RSI 14 days 61.46
MA20 240.23
MA50 233.52
MA100 223.41
MA20 / Price 5.08%
MA50 / Price 7.73%
MA100 / Price 11.73%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 253.09 382152
03:59:59 pm 253.0899 100
03:59:59 pm 253.09 200
03:59:59 pm 253.09 100
03:59:59 pm 253.14 200
03:59:59 pm 253.14 100
03:59:59 pm 253.14 100
03:59:59 pm 253.15 132
03:59:59 pm 253.15 100
03:59:59 pm 253.15 100
03:59:59 pm 253.15 100
03:59:59 pm 253.16 124
03:59:59 pm 253.15 100
03:59:59 pm 253.175 100
03:59:59 pm 253.175 191
03:59:59 pm 253.17 200
03:59:59 pm 253.17 300
03:59:59 pm 253.181 200
03:59:59 pm 253.18 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for AMGEN INC.
Daily chart AMGEN INC.
Duration : Period :
Amgen Inc. Technical Analysis Chart | AMGN | US0311621009 | MarketScreener