Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Toronto Stock Exchange  >  Alimentation Couche-Tard Inc.    ATD.B   CA01626P4033

ALIMENTATION COUCHE-TARD INC.

(ATD.B)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 07/02 04:00:00 pm
06/25/2020 06/26/2020 06/29/2020 06/30/2020 07/02/2020 Date
42.88(c) 42.2(c) 42.6(c) 42.57(c) 43.04 Last
+1.23% -1.59% +0.95% -0.07% +1.10% Change
1 039 700 1 113 368 1 238 334 2 165 634 2 086 907 Volume
42.18 42.89 41.96 43.69 42.76 Open
43.16 42.99 43.06 44.04 44.17 High
41.8 42.03 41.94 42.01 42.73 Low
Capitalization
Number of securities 1 112 756 331
Capitalization (CAD) 47 370 037 011
Capitalization (USD) 34 954 693 080
Volumes Toronto Stock Exchange
Session volume 2 086 907
Avg. Volume 20 sessions 1 883 796
Volume ratio 1.11
Session exchange 89 820 477
Avg. Exchange 20 sessions 81 078 576
Swapped fund session 0.19%
Price-change End-of-day data
5-day price change +1.89%
Change as of January 1 +3.30%
1-year price change +3.31%
10-year price change +1 326.93%
Extremes Toronto Stock Exchange
10-year High (02/10/2020) 46.1
10-year Low (07/02/2010) 2.94
Indicators Toronto Stock Exchange
STIM
RSI 14 days 52.72
MA20 42.54
MA50 41.44
MA100 40.07
MA20 / Price 1.16%
MA50 / Price 3.72%
MA100 / Price 6.90%
Last transactions Toronto Stock Exchange
Time Price Quantity
04:00:00 pm 43.04 1400
04:00:00 pm 43.04 400
04:00:00 pm 43.04 1700
04:00:00 pm 43.04 500
04:00:00 pm 43.04 1100
04:00:00 pm 43.04 100
04:00:00 pm 43.04 200
04:00:00 pm 43.04 4300
04:00:00 pm 43.04 8300
04:00:00 pm 43.04 2100
04:00:00 pm 43.04 200
04:00:00 pm 43.04 1000
04:00:00 pm 43.04 2700
04:00:00 pm 43.04 4500
04:00:00 pm 43.04 100
04:00:00 pm 43.04 3200
04:00:00 pm 43.04 3400
04:00:00 pm 43.04 500
04:00:00 pm 43.04 800
Transaction History
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ALIMENTATION COUCHE-TARD I
Daily chart ALIMENTATION COUCHE-TARD I
Duration : Period :
Alimentation Couche-Tard I Technical Analysis Chart | ATD.B | CA01626P4033 | MarketScreener