Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Alibaba Group Holding    BABA

ALIBABA GROUP HOLDING

(BABA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 04/08 03:06:25 pm
bid / middle / ask theor. Change* Change Volume
195.03 / 195.07 / 195.11 -1.48% -1.48% 914 653
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/08 02:51:24 pm
04/01/2020 04/02/2020 04/03/2020 04/06/2020 04/07/2020 Date
187.56(c) 188.9(c) 187.11(c) 196.45(c) 198(c) Last
-3.56% +0.71% -0.95% +4.99% +0.79% Change
17 948 559 13 412 061 9 483 140 13 248 684 14 934 472 Volume
189.5 186.08 190.12 194.74 200.05 Open
192.87 191.3 190.55 196.88 201.45 High
185.04 185.6922 185.41 192.7 197.05 Low
Capitalization
Number of securities 21 461 784 264
Capitalization (USD) 4 249 433 284 272
Volumes Nyse
Session volume 9 737 563
Avg. Volume 20 sessions 20 967 781
Volume ratio 0.46
Session exchange 1 897 997 092$
Avg. Exchange 20 sessions 4 086 935 053$
Swapped fund session 0.05%
Price-change End-of-day data
5-day price change +1.81%
Change as of January 1 -6.65%
1-year price change +6.82%
10-year price change N/A
Extremes Nyse
10-year High (01/13/2020) 231.14
10-year Low (09/29/2015) 57.2
Indicators Nyse
STIM
RSI 14 days 51.91
MA20 188.53
MA50 203.05
MA100 204.90
MA20 / Price 3.28%
MA50 / Price -4.17%
MA100 / Price -5.12%
Last transactions Nyse
Time Price Quantity
02:51:24 pm 194.915 200
02:51:24 pm 194.93 900
02:51:23 pm 194.92 1200
02:51:23 pm 194.92 1100
02:51:23 pm 194.92 600
02:51:23 pm 194.92 2400
02:51:23 pm 194.92 100
02:51:23 pm 194.9365 200
02:51:22 pm 194.925 100
02:51:22 pm 194.9115 400
02:51:20 pm 194.9 100
02:51:20 pm 194.9 100
02:51:19 pm 194.91 1000
02:51:19 pm 194.9 100
02:51:19 pm 194.895 100
02:51:19 pm 194.9 100
02:51:19 pm 194.89 100
02:51:19 pm 194.89 100
02:51:19 pm 194.885 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ALIBABA GROUP HOLDING
Daily chart ALIBABA GROUP HOLDING
Duration : Period :
Alibaba Group Holding Technical Analysis Chart | BABA | US01609W1027 | MarketScreener