Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Paris  >  Airbus SE    AIR   NL0000235190

AIRBUS SE

(AIR)
  Report
Real-time Estimate Quote. Real-time Estimate Tradegate - 04/07 08:39:45 am
58.04 EUR   +8.43%
05:43aAIRBUS : Jefferies reaffirms its Buy rating
MD
04/06Boeing suspending 787 production at South Carolina plant
RE
04/06AIRBUS : announces additional production pauses
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 04/07 08:39:45 am
bid / middle / ask theor. Change* Change Volume
58.02 / 58.04 / 58.06 8.43% 8.43% 324 998
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 04/07 08:24:44 am
04/01/2020 04/02/2020 04/03/2020 04/06/2020 04/07/2020 Date
52.2(c) 50.27(c) 49.505(c) 53.53(c) 58.05 Last
-12.03% -3.70% -1.52% +8.13% +8.44% Change
5 473 512 4 727 133 3 611 057 4 536 814 2 353 266 Volume
58 54.71 50.56 53.55 57.34 Open
58.8 54.97 51.9 54.89 59.22 High
52.1 50 49.505 50.91 56.97 Low
Capitalization
Number of securities 782 311 000
Capitalization (EUR) 41 877 107 830
Capitalization (USD) 51 037 318 633
Volumes Euronext Paris
Session volume 2 353 266
Avg. Volume 20 sessions 5 624 192
Volume ratio 0.42
Session exchange 136 607 091€
Avg. Exchange 20 sessions 326 484 340€
Swapped fund session 0.30%
Price-change End-of-day data
5-day price change -12.15%
Change as of January 1 -58.97%
1-year price change -54.90%
10-year price change +253.45%
Extremes Euronext Paris
10-year High (01/24/2020) 139.4
10-year Low (05/07/2010) 13.3
Indicators Euronext Paris
STIM
RSI 14 days 29.91
MA20 64.67
MA50 102.12
MA100 116.47
MA20 / Price -11.40%
MA50 / Price -75.92%
MA100 / Price -100.64%
Last transactions Euronext Paris
Time Price Quantity
08:24:44 am 58.05 20
08:24:42 am 58.02 245
08:24:41 am 58.01 4
08:24:39 am 58.01 169
08:24:38 am 58 42
08:24:38 am 58 56
08:24:38 am 58 162
08:24:38 am 58 21
08:24:38 am 58 1
08:24:27 am 58 18
08:24:25 am 58 69
08:24:25 am 58 40
08:24:25 am 58 221
08:24:25 am 58 9
08:24:25 am 58 91
08:24:25 am 58 262
08:24:25 am 58 88
08:24:25 am 58 4
08:24:25 am 58 8
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for AIRBUS SE
Daily chart AIRBUS SE
Duration : Period :
Airbus SE Technical Analysis Chart | AIR | NL0000235190 | MarketScreener