Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Paris  >  Air France-KLM    AF   FR0000031122

AIR FRANCE-KLM

(AF)
  Report
Real-time Estimate Quote. Real-time Estimate Tradegate - 05/27 11:07:55 am
4.248 EUR   +1.89%
09:52aAIR FRANCE-KLM : Morgan Stanley gives a Sell rating
MD
02:40aHedge funds target France as short-selling bans lifted
RE
05/26France's Macron Orders Up Billions in Aid for Auto Industry
DJ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 05/27 11:07:55 am
bid / middle / ask theor. Change* Change Volume
4.245 / 4.248 / 4.25 1.89% 1.89% 302 192
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 05/27 10:53:02 am
05/21/2020 05/22/2020 05/25/2020 05/26/2020 05/27/2020 Date
3.701(c) 3.604(c) 3.768(c) 4.169(c) 4.222 Last
-1.25% -2.62% +4.55% +10.64% +1.27% Change
2 990 409 3 282 413 3 413 299 9 693 225 7 369 322 Volume
3.75 3.714 3.7 3.86 4.263 Open
3.79 3.716 3.768 4.246 4.44 High
3.627 3.57 3.558 3.85 4.21 Low
Capitalization
Number of securities 428 634 035
Capitalization (EUR) 1 786 975 292
Capitalization (USD) 1 957 558 983
Volumes Euronext Paris
Session volume 7 369 322
Avg. Volume 20 sessions 4 079 046
Volume ratio 1.81
Session exchange 31 113 277€
Avg. Exchange 20 sessions 17 221 734€
Swapped fund session 1.72%
Price-change End-of-day data
5-day price change +10.70%
Change as of January 1 -57.99%
1-year price change -46.14%
10-year price change -55.09%
Extremes Euronext Paris
10-year High (01/12/2011) 15.3
10-year Low (06/14/2012) 3.01
Indicators Euronext Paris
STIM
RSI 14 days 36.79
MA20 4.10
MA50 4.51
MA100 6.47
MA20 / Price 2.89%
MA50 / Price -6.82%
MA100 / Price -53.24%
Last transactions Euronext Paris
Time Price Quantity
10:53:02 am 4.222 1200
10:53:02 am 4.223 840
10:53:02 am 4.223 260
10:53:02 am 4.222 90
10:53:02 am 4.219 260
10:53:02 am 4.219 840
10:53:02 am 4.219 1100
10:53:02 am 4.22 1200
10:53:02 am 4.22 800
10:53:02 am 4.219 1100
10:53:02 am 4.216 541
10:52:47 am 4.215 500
10:52:32 am 4.21 70
10:52:32 am 4.21 50
10:52:32 am 4.21 268
10:52:19 am 4.21 524
10:52:19 am 4.21 1271
10:52:19 am 4.21 936
10:52:19 am 4.21 161
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for AIR FRANCE-KLM
Daily chart AIR FRANCE-KLM
Duration : Period :
Air France-KLM Technical Analysis Chart | AF | FR0000031122 | MarketScreener