Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Abbott Laboratories    ABT

ABBOTT LABORATORIES

(ABT)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/03 04:10:00 pm
03/30/2020 03/31/2020 04/01/2020 04/02/2020 04/03/2020 Date
79.34(c) 78.91(c) 76.57(c) 79.44(c) 79.45(c) Last
+6.41% -0.54% -2.97% +3.75% +0.01% Change
47 540 243 23 792 287 12 208 291 10 167 927 9 099 514 Volume
82.83 81.43 77 76.12 78.79 Open
84.4 81.49 77.38 79.6565 79.99 High
78.47 78.56 75.35 76 78.18 Low
Capitalization
Number of securities 1 976 855 000
Capitalization (USD) 157 041 361 200
Volumes Nyse
Session volume 9 139 356
Avg. Volume 20 sessions 16 092 860
Volume ratio 0.57
Session exchange 726 121 834$
Avg. Exchange 20 sessions 1 278 577 715$
Swapped fund session 0.46%
Price-change End-of-day data
5-day price change +6.56%
Change as of January 1 -8.53%
1-year price change -0.06%
10-year price change +200.04%
Extremes Nyse
10-year High (01/22/2020) 92.45
10-year Low (07/21/2010) 22.3
Indicators Nyse
STIM
RSI 14 days 52.14
MA20 75.85
MA50 82.18
MA100 83.99
MA20 / Price 4.53%
MA50 / Price -3.44%
MA100 / Price -5.71%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 79.45 -
04:02:00 pm 79.45 806343
04:00:02 pm 79.44 216
04:00:01 pm 79.46 200
04:00:00 pm 79.45 900
03:59:59 pm 79.45 300
03:59:59 pm 79.45 1500
03:59:59 pm 79.45 1600
03:59:59 pm 79.48 100
03:59:59 pm 79.48 600
03:59:59 pm 79.48 400
03:59:59 pm 79.48 100
03:59:59 pm 79.48 5200
03:59:58 pm 79.48 200
03:59:58 pm 79.45 100
03:59:57 pm 79.5 161
03:59:57 pm 79.48 108
03:59:57 pm 79.49 225
03:59:57 pm 79.49 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ABBOTT LABORATORIES
Daily chart ABBOTT LABORATORIES
Duration : Period :
Abbott Laboratories Technical Analysis Chart | ABT | US0028241000 | MarketScreener