Log in
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Dynamic quotes 

Top / Flop Unusual Volumes

NameLastRatio Vol.
ANPAC BIO-MEDICAL.. USD  4.58 Delayed Quote.13.65
GERON CORPORATION USD  1.83 Delayed Quote.13.18
SYKES ENTERPRISES.. USD  53.45 Delayed Quote.12.28
CAI INTERNATIONAL.. USD  56.05 Delayed Quote.11.37
ATHIRA PHARMA, IN.. USD  11.15 Delayed Quote.10.97
ONE EQUITY PARTNE.. USD  9.67 Delayed Quote.10.29
AMERICAN RIVIERA .. USD  19.25 Delayed Quote.9.56
GLENFARNE MERGER .. USD  9.72 Delayed Quote.9.42
BANK OF THE JAMES.. USD  18.75 Delayed Quote.9.40
WAYNE SAVINGS BAN.. USD  25.5 Delayed Quote.9.34
NameLastRatio Vol.
RICHELIEU HARDWAR.. CAD  40.44 Delayed Quote.11.49
SIMPLY BETTER BRA.. CAD  5.9 Delayed Quote.10.21
MDA LTD. CAD  15.69 Delayed Quote.7.33
ARGONAUT GOLD INC.. CAD  3.06 Delayed Quote.7.27
GOGOLD RESOURCES .. CAD  3.06 Delayed Quote.7.20
CCL INDUSTRIES IN.. CAD  68.37 Delayed Quote.6.85
CANADIAN NATIONAL.. CAD  129.91 Delayed Quote.6.70
TRICON RESIDENTIA.. CAD  13.93 Delayed Quote.6.64
COGECO COMMUNICAT.. CAD  114.4 Delayed Quote.6.50
ENDEAVOUR MINING .. CAD  29.5 Delayed Quote.6.36
NameLastRatio Vol.
FIBRA TERRAFINA MXN  31.7 End-of-day quote.8.31
VALUE GRUPO FINAN.. MXN  126.34 End-of-day quote.6.93
GRUPO TELEVISA, S.. MXN  56.46 End-of-day quote.6.20
GRUPO CEMENTOS DE.. MXN  148.13 End-of-day quote.5.59
CORPORACIÓN MOCTE.. MXN  60.6 End-of-day quote.4.65
CONTROLADORA NEMA.. MXN  3.13 End-of-day quote.3.95
FIBRA MTY, S.A.P... MXN  12.23 End-of-day quote.3.93
CORPORACIÓN INMOB.. MXN  39.82 End-of-day quote.3.69
FIBRA DANHOS MXN  23.12 End-of-day quote.3.68
CONTROLADORA VUEL.. MXN  38.01 End-of-day quote.3.59
NameLastRatio Vol.
FORESIGHT SOLAR F.. GBX  93.5 Delayed Quote.19.13
IG DESIGN GROUP P.. GBX  536 Delayed Quote.13.32
NB PRIVATE EQUITY.. USD  18.7 Delayed Quote.11.05
SIGMA CAPITAL GRO.. GBX  201 Delayed Quote.11.00
SAFESTYLE UK PLC GBX  62 Delayed Quote.10.37
FORESIGHT GROUP H.. GBX  405 Delayed Quote.10.36
KINGSWOOD HOLDING.. GBX  25.5 Delayed Quote.10.24
BENCHMARK HOLDING.. GBX  57.5 Delayed Quote.10.02
MOONPIG GROUP PLC GBX  453.8 Delayed Quote.9.79
THE PRS REIT PLC GBX  105 Delayed Quote.9.63
NameLastRatio Vol.
BOBST GROUP SA CHF  70.95 Delayed Quote.6.18
LASTMINUTE.COM N... CHF  46.6 Delayed Quote.5.72
BERNER KANTONALBA.. CHF  205.5 Delayed Quote.5.43
CREDIT SUISSE GRO.. CHF  9.408 Delayed Quote.5.23
BANQUE CANTONALE .. CHF  81.1 Delayed Quote.4.32
ORELL FÜSSLI AG CHF  100 Delayed Quote.4.10
ZURICH INSURANCE .. CHF  375.8 Delayed Quote.4.09
LINDT CHF  95400 Delayed Quote.4.09
ABB LTD CHF  30.29 Delayed Quote.3.95
NESTLÉ S.A. CHF  115.5 Delayed Quote.3.83
NameLastRatio Vol.
MATERNUS-KLINIKEN.. EUR  3.9 Delayed Quote.15.00
BROCKHAUS CAPITAL.. EUR  26.9 Delayed Quote.14.49
HMS BERGBAU AG EUR  21 Delayed Quote.14.33
EKOTECHNIKA AG EUR  21.4 End-of-day quote.12.50
STAATL. MINERALBR.. EUR  140 End-of-day quote.10.67
WCM BETEILIGUNGS-.. EUR  4.9 Delayed Quote.9.90
MYHAMMER HOLDING .. EUR  22.8 Delayed Quote.8.85
AUTO1 GROUP SE EUR  37.4 Delayed Quote.8.21
FRIEDRICH VORWERK.. EUR  43.9 Delayed Quote.7.81
TLG IMMOBILIEN AG EUR  28.3 Delayed Quote.7.65
NameLastRatio Vol.
CAISSE RÉGIONALE .. EUR  72.12 Real-time Quote.6.79
FREELANCE.COM SA EUR  5.71 Real-time Quote.6.05
VALBIOTIS SA EUR  7.15 Real-time Quote.5.98
QWAMPLIFY EUR  8.1 Real-time Quote.5.95
AST GROUPE EUR  6.9 Real-time Quote.5.20
SAINT JEAN GROUPE.. EUR  25.4 Real-time Quote.5.04
VITURA EUR  39 Real-time Quote.4.96
CHRISTIAN DIOR SE EUR  689.5 Real-time Quote.4.74
CAISSE RÉGIONALE .. EUR  112.22 Real-time Quote.4.44
NOVACYT S.A. EUR  4.58 Real-time Quote.4.28
NameLastRatio Vol.
AEDIFICA SA EUR  113 Real-time Quote.5.07
COFINIMMO SA EUR  130.5 Real-time Quote.5.00
ELIA GROUP SA/NV EUR  91.4 Real-time Quote.4.62
KBC GROUP NV EUR  63.4 Real-time Quote.4.53
SOFINA SOCIÉTÉ AN.. EUR  363.8 Real-time Quote.4.46
GROUPE BRUXELLES .. EUR  93.24 Real-time Quote.4.22
SOLVAY SA EUR  106.95 Real-time Quote.4.08
LEASINVEST REAL E.. EUR  68.2 Real-time Quote.4.00
WAREHOUSES DE PAU.. EUR  32.94 Real-time Quote.3.47
BEFIMMO SA EUR  34.65 Real-time Quote.3.36
NameLastRatio Vol.
ALLFUNDS GROUP PL.. EUR  14.762 Real-time Quote.8.67
SBM OFFSHORE N.V. EUR  13.05 Real-time Quote.4.94
AALBERTS N.V. EUR  44.96 Real-time Quote.4.73
SIGNIFY N.V. EUR  51.58 Real-time Quote.3.78
FASTNED B.V. EUR  55 Real-time Quote.3.56
VALUE8 N.V. EUR  6.4 Real-time Quote.3.51
ROYAL VOPAK N.V. EUR  38.65 Real-time Quote.3.16
INTERTRUST N.V. EUR  15.08 Real-time Quote.3.07
EUROCOMMERCIAL PR.. EUR  21.18 Real-time Quote.3.04
CTAC N.V. EUR  4.59 Real-time Quote.2.99
NameLastRatio Vol.
ZOTA HEALTH CARE .. INR  164.7 Delayed Quote.17.41
SBI CARDS AND PAY.. INR  1005.7 End-of-day quote.14.22
CAPACIT'E INFRAPR.. INR  201.45 End-of-day quote.13.31
AUTHUM INVESTMENT.. INR  574.45 End-of-day quote.7.77
SOMANY CERAMICS L.. INR  599.7 End-of-day quote.6.70
GTL INFRASTRUCTUR.. INR  1.52 End-of-day quote.5.39
DATAMATICS GLOBAL.. INR  175.05 End-of-day quote.5.11
ENDURANCE TECHNOL.. INR  1571.5 End-of-day quote.5.00
PATEL ENGINEERING.. INR  19.8 End-of-day quote.4.99
APL APOLLO TUBES .. INR  1553.9 End-of-day quote.4.89
NameLastRatio Vol.
SHUNFA HENGYE COR.. CNY  3.3 End-of-day quote.7.61
NINGXIA JIAZE REN.. CNY  3.91 End-of-day quote.6.02
COSONIC INTELLIGE.. CNY  18.6 End-of-day quote.5.38
HEILONGJIANG INTE.. CNY  2.44 End-of-day quote.5.23
SHANGHAI DIESEL E.. USD  0.473 End-of-day quote.4.18
HARSON TRADING (C.. CNY  7.11 End-of-day quote.4.09
CHENGDU SHENLENG .. CNY  18.85 End-of-day quote.3.94
HANMA TECHNOLOGY .. CNY  7.3 End-of-day quote.3.92
SHENZHEN V&T TECH.. CNY  15.7 End-of-day quote.3.59
HUNAN TYEN MACHIN.. USD  0.183 End-of-day quote.3.55
NameLastRatio Vol.
DREAMEAST GROUP L.. HKD  2.62 End-of-day quote.15.00
TIAN AN CHINA INV.. HKD  4.58 End-of-day quote.14.34
CPM GROUP LIMITED HKD  0.45 End-of-day quote.10.71
BEIJING ENTERPRIS.. HKD  0.1 End-of-day quote.10.70
DAH SING FINANCIA.. HKD  29.05 End-of-day quote.9.11
NEW UNIVERSE ENVI.. HKD  0.26 End-of-day quote.9.00
RIVERINE CHINA HO.. HKD  1.79 End-of-day quote.8.52
GUOCO GROUP LIMIT.. HKD  89.3 End-of-day quote.8.17
DAH SING BANKING .. HKD  9.74 End-of-day quote.7.83
BLUE RIVER HOLDIN.. HKD  0.395 End-of-day quote.7.31
NameLastRatio Vol.
ENTERSOFT S.A. EUR  3.64 Delayed Quote.7.24
LAMPSA HELLENIC H.. EUR  19.2 Delayed Quote.6.76
FOURLIS HOLDINGS .. EUR  4.43 Delayed Quote.2.70
ATHENS WATER SUPP.. EUR  8.58 Delayed Quote.2.66
EPSILON NET S.A. EUR  7.84 Delayed Quote.2.48
HELLENIC TELECOMM.. EUR  15.065 Delayed Quote.2.32
PAPOUTSANIS S.A. EUR  2.13 Delayed Quote.2.23
MYTILINEOS S.A. EUR  15.82 Delayed Quote.2.19
GREEK ORGANIZATIO.. EUR  12.98 Delayed Quote.2.01
TRASTOR REAL ESTA.. EUR  0.87 Delayed Quote.1.87
NameLastRatio Vol.
HIRON-TRADE INVES.. ILa  162180 Delayed Quote.10.20
LEWINSKY-OFER LTD.. ILa  98 Delayed Quote.6.87
TAYA INVESTMENT C.. ILa  6300 Delayed Quote.6.11
MEDIPOWER (OVERSE.. ILa  590.1 Delayed Quote.5.97
B COMMUNICATIONS .. ILa  734.2 Delayed Quote.5.05
AUGWIND ENERGY TE.. ILS  79 End-of-day quote.3.93
SEACH MEDICAL GRO.. ILS  0.552 End-of-day quote.3.51
ACE CAPITAL RETAI.. ILa  2085 Delayed Quote.3.02
BIKUREY HASADE (H.. ILa  572.2 Delayed Quote.2.82
KEYSTONE REIT LTD.. ILa  1015 Delayed Quote.2.81
NameLastRatio Vol.
FINANCE HOUSE P.J.. AED  1.72 End-of-day quote.15.00
THE NATIONAL BANK.. AED  4.07 End-of-day quote.13.47
ABU DHABI COMMERC.. AED  6.9 End-of-day quote.10.31
EMIRATES NBD BANK AED  14 End-of-day quote.4.67
RAS AL KHAIMAH CO.. AED  0.9 End-of-day quote.2.41
GULF PHARMACEUTIC.. AED  1.55 End-of-day quote.2.20
DUBAI ISLAMIC BAN.. AED  4.94 End-of-day quote.2.16
EMIRATES TELECOMM.. AED  22.18 End-of-day quote.2.10
NATIONAL CENTRAL .. AED  2.84 End-of-day quote.2.01
GULF CEMENT COMPA.. AED  0.8 End-of-day quote.1.89

Set on 2021-06-21 00:17:34