Log in
Show password
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Dynamic quotes 

Top / Flop Unusual Volumes

NameLastRatio Vol.
CUMBERLAND PHARMA.. USD  5.03 Delayed Quote.148.20
MEI PHARMA, INC. USD  3.37 Delayed Quote.44.68
SOUTHEASTERN BANK.. USD  21.65 Delayed Quote.40.00
QUANTUM METAL EXC.. USD  1.47 Delayed Quote.38.46
CONTRAFECT CORPOR.. USD  3.41 Delayed Quote.34.28
IMMUNOGEN, INC. USD  6.17 Delayed Quote.27.71
BEBE STORES, INC. USD  8.5 Delayed Quote.23.81
ARDELYX, INC. USD  1.14 Delayed Quote.19.33
EXCHANGE BANK (SA.. USD  156.995 Delayed Quote.16.80
TG THERAPEUTICS, .. USD  15.2 Delayed Quote.15.77
NameLastRatio Vol.
AMARILLO GOLD COR.. CAD  0.405 Delayed Quote.220.93
OPTIVA INC. CAD  20.04 Delayed Quote.131.82
ORCA ENERGY GROUP.. CAD  4.98 Delayed Quote.72.97
MANGAZEYA MINING .. CAD  0.07 Delayed Quote.19.75
YAMANA GOLD INC. CAD  5.1 Delayed Quote.16.96
B2GOLD CORP. CAD  5.06 Delayed Quote.16.10
ATCO LTD. CAD  41.63 Delayed Quote.15.92
RAFFLES FINANCIAL.. CAD  4.25 Delayed Quote.15.36
THOR EXPLORATIONS.. CAD  0.26 Delayed Quote.13.90
QUORUM INFORMATIO.. CAD  1.08 Delayed Quote.13.74
NameLastRatio Vol.
SYSTEM1 GROUP PLC GBX  328 Delayed Quote.11.55
EJF INVESTMENTS L.. GBX  128.5 Delayed Quote.11.51
MINCON GROUP PLC GBX  116 Delayed Quote.11.27
LENTA PLC USD  2.775 Delayed Quote.8.38
MD MEDICAL GROUP .. USD  11.3 Delayed Quote.8.30
THE GYM GROUP PLC GBX  246.33 Delayed Quote.8.22
HELIOS TOWERS PLC GBX  164 Delayed Quote.8.07
KINGS ARMS YARD V.. GBX  21.3 Delayed Quote.7.76
DIRECT LINE INSUR.. GBX  272.2902 Delayed Quote.7.75
ALPHAWAVE IP GROU.. GBX  203.66 Delayed Quote.7.56
NameLastRatio Vol.
SÜDWESTDEUTSCHE S.. EUR  77 Delayed Quote.11.50
SYZYGY AG EUR  5.78 Delayed Quote.8.25
WASHTEC AG EUR  49.45 Delayed Quote.7.75
ATOSS SOFTWARE AG EUR  206.5 Delayed Quote.7.17
FIELMANN AG EUR  57.9 Delayed Quote.6.87
EINHELL GERMANY A.. EUR  204 Delayed Quote.6.51
ADLER GROUP S.A. EUR  10.56 Delayed Quote.5.80
FUNKWERK AG EUR  31.8 Delayed Quote.5.55
GFT TECHNOLOGIES .. EUR  38.85 Delayed Quote.5.48
PHARMASGP HOLDING.. EUR  24.9 Delayed Quote.5.45
NameLastRatio Vol.
GENEURO SA EUR  3.63 Real-time Quote.4.21
GROUPE SFPI EUR  3.54 Real-time Quote.3.20
CAISSE RÉGIONALE .. EUR  78 Real-time Quote.3.16
PARAGON ID EUR  31.3 Real-time Quote.2.76
FONCIÈRE INEA EUR  45 Real-time Quote.2.32
2CRSI EUR  4.795 Real-time Quote.1.62
PATRIMOINE ET COM.. EUR  15.9 Real-time Quote.1.60
LUMIBIRD EUR  21 Real-time Quote.1.56
BIGBEN INTERACTIV.. EUR  14.24 Real-time Quote.1.51
SOGECLAIR S.A EUR  23.2 Real-time Quote.1.48
NameLastRatio Vol.
SOLARPACK CORPORA.. EUR  26.35 Delayed Quote.11.76
PROMOTORA DE INFO.. EUR  0.499 Delayed Quote.6.40
NBI BEARINGS EURO.. EUR  5.7 Delayed Quote.5.45
GRUPO EMPRESARIAL.. EUR  4.045 Delayed Quote.5.06
PRIM, S.A. EUR  13.9 Delayed Quote.4.54
AUDAX RENOVABLES,.. EUR  1.303 Delayed Quote.4.13
IBERDROLA, S.A. EUR  10.005 Delayed Quote.3.97
GRIFOLS, S.A. EUR  15.945 Delayed Quote.3.74
RENTA 4 BANCO, S... EUR  9.2 Delayed Quote.3.70
TUBOS REUNIDOS, S.. EUR  0.325 Delayed Quote.3.62
NameLastRatio Vol.
SOL S.P.A. EUR  20.85 Delayed Quote.5.80
PHARMANUTRA S.P.A.. EUR  72.2 Delayed Quote.4.60
B.F. S.P.A. EUR  3.6 Delayed Quote.4.53
A.L.A. SOCIETÀ PE.. EUR  11.2 Delayed Quote.4.22
DIGITAL VALUE S.P.. EUR  108.4 Delayed Quote.4.02
RECORDATI EUR  55.2 Delayed Quote.3.55
INWIT S.P.A. EUR  10.335 Delayed Quote.3.48
SECO S.P.A. EUR  8.505 Delayed Quote.3.24
WIIT S.P.A. EUR  33.18 Delayed Quote.3.06
SNAM S.P.A. EUR  4.99 Delayed Quote.2.81
NameLastRatio Vol.
FORFARMERS N.V. EUR  3.875 Real-time Quote.3.05
ACCELL GROUP N.V. EUR  36.5 Real-time Quote.1.22
MOTORK LTD. EUR  6.51 Real-time Quote.1.22
AVANTIUM N.V. EUR  3.57 Real-time Quote.0.92
INTERTRUST N.V. EUR  19.34 Real-time Quote.0.59
POSTNL N.V. EUR  3.734 Real-time Quote.0.51
SLIGRO FOOD GROUP.. EUR  19.14 Real-time Quote.0.51
JUST EAT TAKEAWAY.. EUR  56 Real-time Quote.0.44
ASR NEDERLAND N.V.. EUR  38.55 Real-time Quote.0.38
EBUSCO HOLDING N... EUR  24.2 Real-time Quote.0.38
NameLastRatio Vol.
IEP INVEST NV EUR  10.3 Real-time Quote.40.21
GLOBAL GRAPHICS P.. EUR  4.94 Real-time Quote.2.78
BIOCARTIS GROUP N.. EUR  3.785 Real-time Quote.2.61
ROULARTA MEDIA GR.. EUR  17 Real-time Quote.1.86
ABO-GROUP ENVIRON.. EUR  5.4 Real-time Quote.1.56
ASCENCIO EUR  48.9 Real-time Quote.1.24
MITHRA PHARMACEUT.. EUR  20.85 Real-time Quote.1.09
QUEST FOR GROWTH .. EUR  7.86 Real-time Quote.0.92
ACCENTIS NV EUR  0.07 Real-time Quote.0.91
ONWARD MEDICAL N... EUR  9.6 Real-time Quote.0.88
NameLastRatio Vol.
ITERA ASA NOK  15 Real-time Quote.11.30
B2HOLDING ASA NOK  10.3 Real-time Quote.5.67
BERGEN CARBON SOL.. NOK  47.7 Real-time Quote.4.19
GYLDENDAL ASA NOK  570 Real-time Quote.4.00
AUTOSTORE HOLDING.. USD  45.2 End-of-day quote.3.96
CAMBI ASA NOK  10.5 Real-time Quote.2.16
POLIGHT ASA NOK  146.2 Real-time Quote.1.81
OKEANIS ECO TANKE.. NOK  80.7 Real-time Quote.1.64
MPC ENERGY SOLUTI.. NOK  28.965 Real-time Quote.1.37
VACCIBODY AS NOK  79.1 Real-time Quote.1.31
NameLastRatio Vol.
BALCO GROUP AB SEK  126.8 Delayed Quote.10.94
DIAMYD MEDICAL AB.. SEK  12.04 Delayed Quote.9.31
LIFCO AB (PUBL) SEK  244.3 Delayed Quote.8.80
INVESTOR AB (PUBL.. SEK  218.3 Delayed Quote.8.21
TROAX GROUP AB (P.. SEK  427 Delayed Quote.7.79
VITEC SOFTWARE GR.. SEK  544 Delayed Quote.7.65
GETINGE AB SEK  375.6 Delayed Quote.7.34
AB SAGAX (PUBL) SEK  365 Delayed Quote.7.30
INFREA AB SEK  41.9 Delayed Quote.7.21
HEMNET GROUP AB (.. SEK  163.75 Delayed Quote.7.17
NameLastRatio Vol.
SOLWERS OYJ EUR  7.55 Delayed Quote.6.94
ANORA GROUP OYJ EUR  10.6 Delayed Quote.6.76
PUUILO OYJ EUR  7.49 Delayed Quote.6.62
MARIMEKKO OYJ EUR  86.3 Delayed Quote.6.37
VIRALA ACQUISITIO.. EUR  12.55 Delayed Quote.5.82
SPINNOVA OYJ EUR  14.51 Delayed Quote.5.23
ALMA MEDIA OYJ EUR  9.98 Delayed Quote.4.48
GOFORE OYJ EUR  23.6 Delayed Quote.4.24
PUNAMUSTA MEDIA O.. EUR  5.4 Delayed Quote.4.10
CAPMAN OYJ EUR  2.905 Delayed Quote.4.10
NameLastRatio Vol.
TSIM SHA TSUI PRO.. HKD  23.7 End-of-day quote.15.01
BANK OF GUIZHOU C.. HKD  2.58 End-of-day quote.15.00
SUN HUNG KAI & CO.. HKD  4.87 End-of-day quote.14.70
ZHONGCHANG INTERN.. HKD  0.4 End-of-day quote.13.52
SUMMIT ASCENT HOL.. HKD  0.179 End-of-day quote.12.89
GUDOU HOLDINGS LI.. HKD  0.405 End-of-day quote.12.37
SINO HOTELS (HOLD.. HKD  2.2 End-of-day quote.12.29
NEO-NEON HOLDINGS.. HKD  0.48 End-of-day quote.12.05
SUNCITY GROUP HOL.. HKD  0.132 End-of-day quote.12.01
RAYMOND INDUSTRIA.. HKD  1.03 End-of-day quote.11.84
NameLastRatio Vol.
BEACON MINERALS L.. AUD  0.031 End-of-day quote.11.18
IDT AUSTRALIA LIM.. AUD  0.61 End-of-day quote.10.01
SRG GLOBAL LIMITE.. AUD  0.46 End-of-day quote.9.61
IDP EDUCATION LIM.. AUD  34.98 End-of-day quote.8.07
COOPER ENERGY LIM.. AUD  0.245 End-of-day quote.7.27
29METALS LIMITED AUD  2.61 End-of-day quote.6.70
AGL ENERGY LIMITE.. AUD  5.4 End-of-day quote.6.62
THORN GROUP LIMIT.. AUD  0.255 End-of-day quote.6.39
IMDEX LIMITED AUD  2.8 End-of-day quote.6.30
DEXUS INDUSTRIA R.. AUD  3.28 End-of-day quote.6.27
NameLastRatio Vol.
REPROCELL INCORPO.. JPY  233 End-of-day quote.7.43
RAYSUM CO., LTD. JPY  551 End-of-day quote.7.23
TOHO GAS CO., LTD.. JPY  3205 End-of-day quote.7.02
NAGAWA CO., LTD. JPY  11420 End-of-day quote.6.85
EIWA CORPORATION JPY  1050 End-of-day quote.6.82
UNITED URBAN INVE.. JPY  144600 End-of-day quote.6.76
OPEN HOUSE CO., L.. JPY  6440 End-of-day quote.6.75
ACOM CO., LTD. JPY  337 End-of-day quote.6.72
HISAMITSU PHARMAC.. JPY  3990 End-of-day quote.6.65
NH FOODS LTD. JPY  3870 End-of-day quote.6.51

Set on 2021-12-01 05:25:08