Log in
Show password
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Dynamic quotes 

Top / Flop Unusual Volumes

NameLastRatio Vol.
CORVUS PHARMACEUT.. USD  3.9027 Delayed Quote.226.21
NEXTERS INC. USD  12.74 Delayed Quote.69.91
CHYKINGYOUNG INVE.. USD  0.3 Delayed Quote.33.33
HOMETOWN INTERNAT.. USD  14 Delayed Quote.20.00
LEAD INNOVATION C.. USD  0.57 Delayed Quote.14.38
HELBIZ, INC. USD  16.5 Delayed Quote.13.45
FIRST NATIONAL EN.. USD  1.2 Delayed Quote.11.53
KANSAS CITY LIFE .. USD  42.25 Delayed Quote.8.94
THOMASVILLE BANCS.. USD  67.5 Delayed Quote.8.17
EQ HEALTH ACQUISI.. USD  9.66 Delayed Quote.7.91
NameLastRatio Vol.
EAST AFRICA METAL.. CAD  0.4 Delayed Quote.5.53
QUISITIVE TECHNOL.. CAD  1.45 End-of-day quote.4.83
GREAT CANADIAN GA.. CAD  44.95 Delayed Quote.3.72
DECIBEL CANNABIS .. CAD  0.255 End-of-day quote.3.22
ROSCAN GOLD CORPO.. CAD  0.295 End-of-day quote.3.12
BROOKFIELD ASSET .. CAD  69.03 Delayed Quote.3.12
TRILOGY INTERNATI.. CAD  2.02 Delayed Quote.3.09
PLAYGON GAMES INC.. CAD  0.31 End-of-day quote.2.93
PURE EXTRACTION C.. CAD  1.54 Delayed Quote.2.60
CCL INDUSTRIES IN.. CAD  70.48 Delayed Quote.2.49
NameLastRatio Vol.
TATTON ASSET MANA.. GBX  520 Delayed Quote.42.08
KITWAVE GROUP PLC GBX  153 Delayed Quote.17.65
GOLDSTONE RESOURC.. GBX  10.32 Delayed Quote.9.79
SDCL ENERGY EFFIC.. GBX  112.5 Delayed Quote.8.17
INSPECS GROUP PLC GBX  407.3 Delayed Quote.8.14
THE PEBBLE GROUP .. GBX  158 Delayed Quote.7.09
HARWORTH GROUP PL.. GBX  171.2747 Delayed Quote.6.72
MOBEUS INCOME & G.. GBX  96.5 Delayed Quote.6.49
PEMBROKE VCT PLC GBX  114 Delayed Quote.6.23
GOODWIN PLC GBX  3381 Delayed Quote.6.14
NameLastRatio Vol.
AGROB IMMOBILIEN .. EUR  33.4 Delayed Quote.74.12
BIOTEST AG EUR  38.8 Delayed Quote.71.06
ADM HAMBURG AKTIE.. EUR  310 Delayed Quote.23.50
PULSION MEDICAL S.. EUR  18.9 End-of-day quote.15.15
DATRON AG EUR  11.6 Delayed Quote.8.42
SYZYGY AG EUR  6.32 Delayed Quote.6.55
KABEL DEUTSCHLAND.. EUR  108 End-of-day quote.6.35
MULTITUDE SE EUR  4.9 Delayed Quote.6.03
TTL BETEILIGUNGS-.. EUR  2.66 Delayed Quote.5.27
GAG IMMOBILIEN AG EUR  140 End-of-day quote.4.02
NameLastRatio Vol.
ENGIE EPS S.A. EUR  18.66 Real-time Quote.69.01
EXACOMPTA CLAIREF.. EUR  91 Real-time Quote.16.67
SOCIÉTÉ FERMIÈRE .. EUR  1340 Real-time Quote.11.00
CEGEDIM EUR  28.45 Real-time Quote.10.68
PRODWAYS GROUP EUR  3.07 Real-time Quote.10.61
QUADPACK INDUSTRI.. EUR  25.4 Real-time Quote.10.20
RÉALITÉS EUR  27.5 Real-time Quote.6.38
DELTA PLUS GROUP EUR  87.5 Real-time Quote.6.13
INNATE PHARMA EUR  7.605 Real-time Quote.5.98
GUERBET S.A. EUR  38.55 Real-time Quote.4.93
NameLastRatio Vol.
INMOBILIARIA DEL .. EUR  7.56 Delayed Quote.7.01
LIBERTAS 7, S.A. EUR  2.12 Delayed Quote.6.47
TALGO, S.A. EUR  4.495 Delayed Quote.5.70
ZAMBAL SPAIN SOCI.. EUR  1.2 Delayed Quote.5.00
MONTEBALITO, S.A. EUR  1.66 Delayed Quote.4.25
PROEDUCA ALTUS, S.. EUR  16.9 Delayed Quote.3.36
SOLARPACK CORPORA.. EUR  26.15 Delayed Quote.3.30
AMPER, S.A. EUR  0.1864 Delayed Quote.2.37
FOMENTO DE CONSTR.. EUR  11.26 Delayed Quote.1.95
LÍNEA DIRECTA ASE.. EUR  1.886 Delayed Quote.1.94
NameLastRatio Vol.
BANCA FINNAT EURA.. EUR  0.297 Delayed Quote.18.20
BANCA INTERMOBILI.. EUR  0.0417 Delayed Quote.12.31
INDEL B S.P.A. EUR  26.8 Delayed Quote.11.31
GAS PLUS S.P.A. EUR  2.82 Delayed Quote.7.36
GROWENS S.P.A. EUR  4.52 Delayed Quote.4.39
MONDO TV S.P.A. EUR  1.356 Delayed Quote.4.26
DIGITAL360 S.P.A. EUR  4.34 Delayed Quote.2.73
FNM S.P.A. EUR  0.605 Delayed Quote.2.72
INTRED S.P.A. EUR  19.9 Delayed Quote.2.40
RETELIT S.P.A. EUR  3.065 Delayed Quote.2.37
NameLastRatio Vol.
EUROCOMMERCIAL PR.. EUR  20.47 Real-time Quote.2.52
NEWAYS ELECTRONIC.. EUR  14.7 Real-time Quote.2.25
AMSTERDAM COMMODI.. EUR  23.35 Real-time Quote.2.21
OCI N.V. EUR  22.96 Real-time Quote.2.01
FASTNED B.V. EUR  54 Real-time Quote.1.93
WERELDHAVE N.V. EUR  13.07 Real-time Quote.1.60
BASIC-FIT N.V. EUR  38.4 Real-time Quote.1.52
AVANTIUM N.V. EUR  4.06 Real-time Quote.1.41
VALUE8 N.V. EUR  6.34 Real-time Quote.1.40
GALAPAGOS NV EUR  46.88 Real-time Quote.1.34
NameLastRatio Vol.
KINEPOLIS GROUP N.. EUR  53.8 Real-time Quote.3.39
UNIFIEDPOST GROUP.. EUR  18.76 Real-time Quote.2.95
JENSEN-GROUP N.V. EUR  28.2 Real-time Quote.2.00
BIOTALYS EUR  7.44 Real-time Quote.1.84
VIOHALCO S.A. EUR  4.67 Real-time Quote.1.80
QUEST FOR GROWTH .. EUR  7.88 Real-time Quote.1.77
ONTEX GROUP NV EUR  9.15 Real-time Quote.1.68
RETAIL ESTATES SA EUR  64.9 Real-time Quote.1.51
RESILUX NV EUR  183 Real-time Quote.1.40
BALTA GROUP NV EUR  2.77 Real-time Quote.1.37
NameLastRatio Vol.
KMC PROPERTIES AS.. NOK  8.6 Real-time Quote.97.97
ALTERNUS ENERGY G.. NOK  26.99 Real-time Quote.33.27
INTEGRATED WIND S.. NOK  41 Real-time Quote.8.23
MEDISTIM ASA NOK  360 Real-time Quote.7.05
MPC ENERGY SOLUTI.. NOK  31.11 Real-time Quote.5.63
TOTENS SPAREBANK NOK  178 Real-time Quote.4.42
GAMING INNOVATION.. NOK  20.2 Real-time Quote.4.27
AQUALISBRAEMAR LO.. NOK  9.9 Real-time Quote.4.08
EXACT THERAPEUTIC.. NOK  21.4 Real-time Quote.3.93
VOLUE ASA NOK  46.2 Real-time Quote.3.77
NameLastRatio Vol.
RUGVISTA GROUP AB.. SEK  133.3 Delayed Quote.78.03
EQL PHARMA AB (PU.. SEK  38.4 End-of-day quote.12.18
DIAMYD MEDICAL AB.. SEK  25.9 Delayed Quote.10.54
STILLE AB SEK  138.5 Delayed Quote.8.02
MAXFASTIGHETER I .. SEK  49.7 Delayed Quote.6.51
NANOLOGICA AB (PU.. SEK  15.55 End-of-day quote.5.72
SIVERS SEMICONDUC.. SEK  26.94 Delayed Quote.4.78
OXE MARINE AB (PU.. SEK  2.22 Delayed Quote.4.40
CURASIGHT A/S DKK  26.5 End-of-day quote.4.22
BIOINVENT INTERNA.. SEK  39.3 Delayed Quote.4.13
NameLastRatio Vol.
EXEL COMPOSITES O.. EUR  8.27 Delayed Quote.4.71
VIKING LINE ABP EUR  16.55 Delayed Quote.4.31
SOLWERS OYJ EUR  7.48 Delayed Quote.4.19
ADMICOM OYJ EUR  92.1 Delayed Quote.2.46
SKARTA GROUP OYJ EUR  0.548 Delayed Quote.1.91
KESKISUOMALAINEN .. EUR  16.85 Delayed Quote.1.84
KONECRANES OIJ EUR  37.96 Delayed Quote.1.80
VINCIT OYJ EUR  8.68 Delayed Quote.1.69
REVENIO GROUP OYJ EUR  60.15 Delayed Quote.1.61
AKTIA PANKKI OYJ EUR  11.78 Delayed Quote.1.54
NameLastRatio Vol.
BANK OF JIUJIANG .. HKD  10.98 End-of-day quote.14.99
YANGTZEKIANG GARM.. HKD  1.99 End-of-day quote.10.56
RIVERINE CHINA HO.. HKD  1.94 End-of-day quote.10.49
PAK TAK INTERNATI.. HKD  0.22 End-of-day quote.10.25
KANGLI INTERNATIO.. HKD  0.76 End-of-day quote.9.99
BESTWAY GLOBAL HO.. HKD  4.36 End-of-day quote.9.97
MAXICITY HOLDINGS.. HKD  1.33 End-of-day quote.9.31
YANGZHOU GUANGLIN.. HKD  2.01 End-of-day quote.9.18
CHINA OUTFITTERS .. HKD  0.143 End-of-day quote.8.59
GOLDIN FINANCIAL .. HKD  0.235 End-of-day quote.8.29
NameLastRatio Vol.
WORLEY LIMITED AUD  9.79 End-of-day quote.9.75
TANAMI GOLD NL AUD  0.075 End-of-day quote.5.25
INVION LIMITED AUD  0.015 End-of-day quote.5.17
SEEK LIMITED AUD  30.75 End-of-day quote.5.11
XREF LIMITED AUD  0.475 End-of-day quote.4.89
AUSTRALIAN PHARMA.. AUD  1.475 End-of-day quote.4.64
JINDALEE RESOURCE.. AUD  3.01 End-of-day quote.4.59
MYER HOLDINGS LIM.. AUD  0.595 End-of-day quote.4.52
ELIXIR ENERGY LIM.. AUD  0.28 End-of-day quote.4.28
GENMIN LIMITED AUD  0.21 End-of-day quote.4.25
NameLastRatio Vol.
FRONTIER INTERNAT.. JPY  2902 End-of-day quote.14.30
NIPPON AIR CONDIT.. JPY  821 End-of-day quote.12.49
DVX INC. JPY  1173 End-of-day quote.8.19
RISKMONSTER.COM JPY  975 End-of-day quote.7.03
STI FOODS HOLDING.. JPY  3840 End-of-day quote.6.98
ZUIKO CORPORATION JPY  1044 End-of-day quote.6.77
SOFT99CORPORATION JPY  1315 End-of-day quote.6.62
PRORED PARTNERS C.. JPY  1844 End-of-day quote.6.58
BEING HOLDINGS CO.. JPY  1651 End-of-day quote.6.53
LIVING PLATFORM,L.. JPY  6110 End-of-day quote.6.46

Set on 2021-09-17 10:18:09