Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Top / Flop Gainers / Losers  >  Africa

Top / Flop Gainers / Losers

Your Search
stocks match your search
Country Filter

Indexes or Lists Filter
Indexes
Watchlists
Indexes
Basic filters
Capitalization
(Mio $)
50
Max
Sectors

Company
Price

Change
5-day change
1st Jan %
5-day change
(M$)

Avg. Vol.
(M$)

Capi.
(M$)

NAMPAK LIMITED ZAR  2 End-of-day quote.14.29%26.58%-70.72%180,70985
EOH HOLDINGS LIMITED ZAR  6.65 End-of-day quote.7.26%2.62%-46.93%20,41274
ALLIED ELECTRONICS CORPORATION L.. ZAR  34 End-of-day quote.6.92%11.66%47.19%872829
TRANSACTION CAPITAL LIMITED ZAR  25.7 End-of-day quote.6.59%8.35%21.80%8721 123
SOCIÉTÉ DES CAOUTCHOUCS DE GRAND.. XOF  2445 End-of-day quote.6.30%12.16%-5.23%110,00898
SASOL LIMITED ZAR  129.58 End-of-day quote.5.87%-2.25%-57.30%-124275 369
CFAO MOTORS COTE D'IVOIRE SA XOF  370 End-of-day quote.5.71%0.00%-14.94%0,0000,008124
KAAP AGRI LIMITED ZAR  29 End-of-day quote.5.45%8.53%-4.61%110,024135
TONGAAT HULETT LIMITED ZAR  9.5 End-of-day quote.5.44%26.67%-28.08%180,26785
BRITISH AMERICAN TOBACCO KENYA P.. KES  400 End-of-day quote.5.12%7.53%-20.00%240,195343
VIVO ENERGY COTE D'IVOIRE SA XOF  630 End-of-day quote.5.00%5.00%-21.25%40,00376
MTN ZAKHELE FUTHI (RF) LIMITED ZAR  10 End-of-day quote.4.71%0.00%-24.24%0,000-81
SAPPI LIMITED ZAR  33.25 End-of-day quote.4.10%14.66%-23.86%15061 174
MTN GROUP LIMITED ZAR  69.29 End-of-day quote.3.98%0.23%-16.00%19298 225
IMPALA PLATINUM HOLDINGS LIMITED ZAR  176.71 End-of-day quote.3.82%6.96%23.13%581478 928
WAFA ASSURANCE SA MAD  3600 End-of-day quote.3.60%0.36%-7.69%50,0651 402
THARISA PLC ZAR  17.65 End-of-day quote.3.46%-0.73%11.71%-20,158313
REDEFINE PROPERTIES LIMITED ZAR  2.58 End-of-day quote.3.20%0.00%-65.87%0,0005925
BAMBURI CEMENT LIMITED KES  29.95 End-of-day quote.3.10%7.16%-62.56%60,00995
FAMOUS BRANDS LIMITED ZAR  47.12 End-of-day quote.3.06%-0.90%-39.59%-30,277312
MIX TELEMATICS LIMITED ZAR  6.32 End-of-day quote.2.93%2.93%-12.22%70,032230
REUNERT LIMITED ZAR  40 End-of-day quote.2.91%1.24%-44.90%50,723426
NORTHAM PLATINUM LIMITED ZAR  192.5 End-of-day quote.2.72%6.32%55.72%264184 445
CLICKS GROUP LIMITED ZAR  238.29 End-of-day quote.2.71%0.11%-7.13%4133 911
ABSA GROUP LIMITED ZAR  115.19 End-of-day quote.2.63%0.17%-22.85%11336 297
RHODES FOOD GROUP HOLDINGS LIMIT.. ZAR  12.33 End-of-day quote.2.58%-1.36%-17.30%-30,080213
COMPAGNIE IVOIRIENNE D'ELECTRICI.. XOF  1400 End-of-day quote.2.56%0.36%-12.50%0,5210,011145
CLIENTÈLE LIMITED ZAR  8.3 End-of-day quote.2.47%-2.12%-44.37%-40,024184
SOCIÉTÉ GÉNÉRALE CÔTE D'IVOIRE -.. XOF  8700 End-of-day quote.2.47%8.68%12.99%400,023501
SONASID S.A. MAD  260 End-of-day quote.2.46%6.60%4.00%70,112113
INVESTEC PROPERTY FUND LIMITED ZAR  8.35 End-of-day quote.2.45%0.12%-43.31%0,5320,412444
KENYA REINSURANCE CORPORATION LI.. KES  2.16 End-of-day quote.2.37%0.47%-28.71%0,2490,00253
PEPKOR HOLDINGS LIMITED ZAR  14.33 End-of-day quote.2.36%4.67%-20.70%154133 462
NEPI ROCKCASTLE PLC ZAR  81.42 End-of-day quote.2.29%1.09%-31.43%36163 368
SPUR CORPORATION LIMITED ZAR  18.97 End-of-day quote.2.26%-0.16%-28.82%-0,1680,213105
STEINHOFF INTERNATIONAL HOLDINGS.. ZAR  0.91 End-of-day quote.2.25%7.06%8.33%160,158249
ALLIANCES DEVELOPPEMENT IMMOBILI.. MAD  37.24 End-of-day quote.2.22%-0.69%-33.50%-0,6360,04691
KAP INDUSTRIAL HOLDINGS LIMITED ZAR  2.81 End-of-day quote.2.18%-0.71%-33.10%-30,664477
BRAIT SE ZAR  3.78 End-of-day quote.2.16%12.84%-72.81%370,387329
BRITAM HOLDINGS PLC KES  7.2 End-of-day quote.1.98%0.00%-20.00%0,0000,003161
AGMA S.A. MAD  3364 End-of-day quote.1.97%3.03%1.79%20,00475
MAS REAL ESTATE INC. ZAR  10.8 End-of-day quote.1.89%1.89%-43.46%90,710504
AFRICAN RAINBOW MINERALS LIMITED ZAR  249.47 End-of-day quote.1.86%-3.84%52.43%-128263 209
RESILIENT REIT LIMITED ZAR  39.34 End-of-day quote.1.84%2.45%-42.18%223937
TAQA MOROCCO S.A. MAD  952 End-of-day quote.1.82%1.27%2.48%310,4982 499
SHOPRITE HOLDINGS LIMITED ZAR  127.7 End-of-day quote.1.77%-0.30%1.41%-14174 658
EXXARO RESOURCES LIMITED ZAR  130.99 End-of-day quote.1.70%6.19%-0.11%126112 169
BK GROUP PLC KES  15 End-of-day quote.1.69%11.11%-46.43%12-120
NASPERS LIMITED ZAR  3201 End-of-day quote.1.64%1.17%39.73%1 04625590 424
BALWIN PROPERTIES LIMITED ZAR  3.77 End-of-day quote.1.62%-5.75%2.17%-70,027116
1  2  3  4  5  6Next