Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

Top / Flop Gainers / Losers

1075 Top Flop 3761
NameLastChange
INSTADOSE PHARMA .. USD  5.5 End-of-day quote.5,483.76%
INHIBITOR THERAPE.. USD  0.27 Delayed Quote.122.77%
QMIS FINANCE SECU.. USD  1.69 Delayed Quote.111.25%
AMERICAN HEMP VEN.. USD  1.89 Delayed Quote.67.26%
PANAMERA HEALTHCA.. USD  3.25 Delayed Quote.62.50%
BIONEXUS GENE LAB.. USD  1 Delayed Quote.-45.65%
ATHIRA PHARMA, IN.. USD  11.15 Delayed Quote.-38.87%
KMA HOLDING, INC. USD  0.0085 Delayed Quote.-35.91%
CHARLIE'S HOLDING.. USD  0.31 Delayed Quote.-34.35%
VENTURE VANADIUM .. USD  1 Delayed Quote.-33.33%
300 Top Flop 592
NameLastChange
TETHYS PETROLEUM .. CAD  0.62 End-of-day quote.103.28%
DELPHX CAPITAL MA.. CAD  0.67 Delayed Quote.36.73%
LABRADOR GOLD COR.. CAD  1.7 Delayed Quote.28.79%
WEALTH MINERALS L.. CAD  0.365 Delayed Quote.15.87%
METAMATERIAL INC. CAD  9 Delayed Quote.15.38%
NOUVEAU MONDE GRA.. CAD  9.29 Delayed Quote.-17.13%
TIER ONE SILVER I.. CAD  1.23 Delayed Quote.-16.89%
LYNX GLOBAL DIGIT.. CAD  0.8 Delayed Quote.-15.79%
YOOMA WELLNESS IN.. CAD  1.2 Delayed Quote.-13.04%
RED LIGHT HOLLAND.. CAD  0.31 Delayed Quote.-12.68%
36 Top Flop 40
NameLastChange
GRUPO HOTELERO SA.. MXN  5.74 End-of-day quote.8.30%
TV AZTECA, S.A.B... MXN  0.642 End-of-day quote.7.00%
GRUPO ROTOPLAS S... MXN  37.16 End-of-day quote.6.60%
GENOMMA LAB INTER.. MXN  21 End-of-day quote.3.86%
GRUPO MÉXICO, S.A.. MXN  89.85 End-of-day quote.3.70%
FIDEICOMISO IRREV.. MXN  3.6 End-of-day quote.-9.32%
FIBRA SHOP MXN  6.43 End-of-day quote.-8.14%
FIBRAHOTEL MXN  5.97 End-of-day quote.-5.24%
CORPORATIVO GBM, .. MXN  15.05 End-of-day quote.-3.83%
GRUPO MINSA, S.A... MXN  6.5 End-of-day quote.-3.70%
300 Top Flop 633
NameLastChange
KODAL MINERALS PL.. GBX  0.403 Delayed Quote.12.26%
ALLIED MINDS PLC GBX  22.5 Delayed Quote.11.94%
HOSTELWORLD GROUP.. GBX  110.2 Delayed Quote.10.20%
OPEN ORPHAN PLC GBX  33.25 Delayed Quote.10.10%
DARKTRACE PLC GBX  483.4 Delayed Quote.9.86%
TREMOR INTERNATIO.. GBX  654 Delayed Quote.-16.15%
GRIFFIN MINING LI.. GBX  103.25 Delayed Quote.-10.22%
SAREUM HOLDINGS P.. GBX  6.5 Delayed Quote.-9.72%
DP POLAND PLC GBX  9 Delayed Quote.-9.09%
BLUE PRISM GROUP .. GBX  826.5 Delayed Quote.-9.03%
57 Top Flop 116
NameLastChange
BOBST GROUP SA CHF  70.95 Delayed Quote.12.80%
SHL TELEMEDICINE .. CHF  15.3 Delayed Quote.9.29%
LASTMINUTE.COM N... CHF  46.6 Delayed Quote.5.67%
HIGHLIGHT EVENT A.. CHF  28.4 Delayed Quote.5.19%
CICOR TECHNOLOGIE.. CHF  52.6 Delayed Quote.3.95%
STARRAG GROUP HOL.. CHF  45.2 Delayed Quote.-7.00%
SWISS STEEL HOLDI.. CHF  0.402 Delayed Quote.-5.85%
MIKRON HOLDING AG CHF  6.14 Delayed Quote.-5.54%
MONTANA AEROSPACE.. CHF  35.75 Delayed Quote.-5.42%
SCHWEITER TECHNOL.. CHF  1368 Delayed Quote.-4.87%
134 Top Flop 272
NameLastChange
LEHNER INVESTMENT.. EUR  0.95 Delayed Quote.18.75%
CENTROTHERM INTER.. EUR  4.5 Delayed Quote.15.38%
BROCKHAUS CAPITAL.. EUR  26.9 Delayed Quote.12.55%
INTICA SYSTEMS AG EUR  14.2 Delayed Quote.10.08%
FRANCOTYP-POSTALI.. EUR  3.18 Delayed Quote.8.90%
GIEAG IMMOBILIEN .. EUR  18.4 End-of-day quote.-9.80%
MASTERFLEX SE EUR  6.52 Delayed Quote.-6.86%
SALZGITTER AG EUR  24.02 Delayed Quote.-6.17%
ISRA VISION PARSY.. EUR  11.2 End-of-day quote.-5.88%
HENKEL AG & CO. K.. EUR  89.48 Delayed Quote.-5.47%
106 Top Flop 247
NameLastChange
NOVACYT S.A. EUR  4.58 Real-time Quote.21.13%
BIOPHYTIS SA EUR  1.047 Real-time Quote.16.80%
CHEOPS TECHNOLOGY.. EUR  44.6 Real-time Quote.11.50%
CROSSJECT SOCIÉTÉ.. EUR  3.185 Real-time Quote.10.98%
HOPIUM SOCIÉTÉ AN.. EUR  24 Real-time Quote.9.09%
MCPHY ENERGY S.A. EUR  19.79 Real-time Quote.-11.26%
CNOVA N.V. EUR  10.8 Real-time Quote.-9.62%
H&K AG EUR  87 Real-time Quote.-8.42%
ATARI SA EUR  0.58 Real-time Quote.-7.94%
AST GROUPE EUR  6.9 Real-time Quote.-6.50%
21 Top Flop 65
NameLastChange
XIOR STUDENT HOUS.. EUR  51.4 Real-time Quote.3.63%
SOFINA SOCIÉTÉ AN.. EUR  363.8 Real-time Quote.3.59%
RETAIL ESTATES N... EUR  70.9 Real-time Quote.2.60%
WAREHOUSES DE PAU.. EUR  32.94 Real-time Quote.1.86%
IEP INVEST, NV EUR  8.95 Real-time Quote.1.70%
LEASINVEST REAL E.. EUR  68.2 Real-time Quote.-7.84%
KBC GROUP NV EUR  63.4 Real-time Quote.-5.09%
KBC ANCORA SCA EUR  36.68 Real-time Quote.-4.43%
INTERVEST OFFICES.. EUR  22.9 Real-time Quote.-4.38%
PICANOL NV EUR  76.4 Real-time Quote.-4.26%
17 Top Flop 67
NameLastChange
HUNTER DOUGLAS N... EUR  88.5 Real-time Quote.6.24%
FLOW TRADERS N.V. EUR  36.68 Real-time Quote.2.80%
CTP N.V. EUR  17.05 Real-time Quote.2.71%
BEVER HOLDING NV EUR  3.9 Real-time Quote.2.63%
NSI N.V. EUR  35 Real-time Quote.2.49%
NX FILTRATION N.V.. EUR  11.82 Real-time Quote.-11.13%
FASTNED B.V. EUR  55 Real-time Quote.-8.33%
AEGON N.V. EUR  3.569 Real-time Quote.-5.38%
APERAM S.A. EUR  42.66 Real-time Quote.-5.05%
OCI N.V. EUR  21.08 Real-time Quote.-4.70%
252 Top Flop 830
NameLastChange
IFB AGRO INDUSTRI.. INR  651.9 Delayed Quote.20.00%
TCNS CLOTHING CO... INR  630.25 Delayed Quote.15.90%
PATEL ENGINEERING.. INR  19.8 End-of-day quote.12.82%
RAJRATAN GLOBAL W.. INR  1253.5 End-of-day quote.12.80%
SOMANY CERAMICS L.. INR  599.7 End-of-day quote.12.52%
GRAPHITE INDIA LI.. INR  603.5 End-of-day quote.-9.66%
NAZARA TECHNOLOGI.. INR  1517.85 End-of-day quote.-8.84%
INDIA TOURISM DEV.. INR  400.25 End-of-day quote.-8.51%
NAVA BHARAT VENTU.. INR  105.15 End-of-day quote.-8.33%
NOVARTIS INDIA LI.. INR  815.45 End-of-day quote.-5.98%
2285 Top Flop 1284
NameLastChange
KAIYUAN EDUCATION.. CNY  6.35 End-of-day quote.20.04%
SHENZHEN V&T TECH.. CNY  15.7 End-of-day quote.20.03%
FOSHAN GOLDEN MIL.. CNY  25.36 End-of-day quote.20.02%
NINGBO RUNHE HIGH.. CNY  34.43 End-of-day quote.20.01%
ZHEJIANG ZHAOLONG.. CNY  28.91 End-of-day quote.20.01%
STEYR MOTORS CORP.. CNY  0.77 End-of-day quote.-10.47%
ANSHAN HEAVY DUTY.. CNY  13.81 End-of-day quote.-9.97%
NORTHCOM GROUP CO.. CNY  0.65 End-of-day quote.-9.72%
HUBEI YIHUA CHEMI.. CNY  7.27 End-of-day quote.-9.69%
YOUNGOR GROUP CO... CNY  6.8 End-of-day quote.-8.11%
566 Top Flop 596
NameLastChange
DREAMEAST GROUP L.. HKD  2.62 End-of-day quote.73.51%
TOWN HEALTH INTER.. HKD  0.395 End-of-day quote.36.21%
DAH SING BANKING .. HKD  9.74 End-of-day quote.19.22%
KING FOOK HOLDING.. HKD  0.57 End-of-day quote.18.75%
DAH SING FINANCIA.. HKD  29.05 End-of-day quote.18.09%
HUABANG FINANCIAL.. HKD  0.099 End-of-day quote.-22.66%
BRILLIANT CIRCLE .. HKD  0.4 End-of-day quote.-21.57%
GLOBAL BIO-CHEM T.. HKD  0.205 End-of-day quote.-18.00%
SHEEN TAI HOLDING.. HKD  0.161 End-of-day quote.-17.44%
BEIJING ENTERPRIS.. HKD  0.1 End-of-day quote.-13.04%
14 Top Flop 35
NameLastChange
ATTICA BANK S.A. EUR  0.19 Delayed Quote.3.26%
TECHNICAL OLYMPIC.. EUR  1.634 Delayed Quote.2.77%
AVE S.A. EUR  0.425 Delayed Quote.2.41%
AEGEAN AIRLINES S.. EUR  5.44 Delayed Quote.2.26%
IKTINOS HELLAS S... EUR  0.949 Delayed Quote.1.61%
P.G. NIKAS S.A. EUR  1.28 Delayed Quote.-7.91%
AVAX S.A. EUR  1.022 Delayed Quote.-3.58%
NATIONAL BANK OF .. EUR  2.544 Delayed Quote.-3.27%
HELLENIC PETROLEU.. EUR  6.35 Delayed Quote.-3.20%
PAPOUTSANIS S.A. EUR  2.13 Delayed Quote.-2.74%
82 Top Flop 197
NameLastChange
LEWINSKY-OFER LTD.. ILa  98 Delayed Quote.12.64%
GENCELL LTD ILa  1255 Delayed Quote.10.09%
ICECURE MEDICAL L.. ILa  470 Delayed Quote.7.85%
AXILION SMART MOB.. ILa  946 Delayed Quote.6.44%
SHAMAYM IMPROVE L.. ILa  2887 Delayed Quote.5.67%
YBOX REAL ESTATE .. ILa  114.9 Delayed Quote.-6.59%
SEACH MEDICAL GRO.. ILS  0.552 End-of-day quote.-6.44%
MASLAVI CONSTRUCT.. ILS  18.89 End-of-day quote.-4.84%
A. LUZON REAL EST.. ILa  104.9 Delayed Quote.-4.81%
ARENA STAR GROUP .. ILa  18.1 Delayed Quote.-4.74%
25 Top Flop 19
NameLastChange
THE NATIONAL BANK.. AED  4.07 End-of-day quote.7.96%
AL SALAM BANK - S.. AED  1.73 End-of-day quote.6.13%
ABU DHABI SHIP BU.. AED  3.03 End-of-day quote.4.12%
EMAAR DEVELOPMENT AED  3.87 End-of-day quote.3.48%
EMIRATES NBD BANK AED  14 End-of-day quote.1.82%
GULF CEMENT COMPA.. AED  0.8 End-of-day quote.-8.99%
FINANCE HOUSE P.J.. AED  1.72 End-of-day quote.-4.44%
ABU DHABI NATIONA.. AED  5.49 End-of-day quote.-3.35%
GULF PHARMACEUTIC.. AED  1.55 End-of-day quote.-3.13%
RAS AL KHAIMAH CE.. AED  1.62 End-of-day quote.-2.99%

Set on 2021-06-20 23:12:46