Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

Top / Flop Gaps

NameLastGaps
PHUNWARE, INC. USD  8.74 Delayed Quote.65.21%
DIGITAL WORLD ACQ.. USD  94.2 Delayed Quote.23.48%
CREATD, INC. USD  4.13 Delayed Quote.20.46%
ALPHA ENERGY, INC.. USD  4.24 Delayed Quote.17.45%
PROPEL MEDIA, INC.. USD  0.35 Delayed Quote.14.29%
WETRADE GROUP INC.. USD  1.7501 Delayed Quote.-94.50%
WEBSTAR TECHNOLOG.. USD  0.5 Delayed Quote.-88.68%
MISONIX, INC. USD  25.78 Delayed Quote.-67.21%
PREMIER DEVELOPME.. USD  1.5 Delayed Quote.-40.63%
OCULAR THERAPEUTI.. USD  6.91 Delayed Quote.-35.18%
NameLastGaps
ZOOMERMEDIA LIMIT.. CAD  0.095 Delayed Quote.5.26%
ARIANNE PHOSPHATE.. CAD  0.49 Delayed Quote.4.26%
INTERNATIONAL BAT.. CAD  0.81 Delayed Quote.3.95%
EMERITA RESOURCES.. CAD  3.05 Delayed Quote.3.61%
HAMMOND POWER SOL.. CAD  11.7 Delayed Quote.2.33%
CWC ENERGY SERVIC.. CAD  0.14 Delayed Quote.-10.00%
MANGAZEYA MINING .. CAD  0.07 Delayed Quote.-7.14%
SANDFIRE RESOURCE.. CAD  0.195 Delayed Quote.-4.76%
SILVER BEAR RESOU.. CAD  0.11 Delayed Quote.-4.55%
ACASTI PHARMA INC.. CAD  2.1 Delayed Quote.-4.29%
NameLastGaps
ZOLTAV RESOURCES .. GBX  30 Delayed Quote.7.08%
LONDON SECURITY P.. GBX  2660 Delayed Quote.6.55%
PHOENIX GLOBAL RE.. GBX  5.275 Delayed Quote.4.95%
GLOBAL PORTS HOLD.. GBX  131 Delayed Quote.4.23%
ALPHA REAL TRUST .. GBX  166 Delayed Quote.4.10%
CHINA NONFERROUS .. GBX  10.45 Delayed Quote.-7.56%
MULBERRY GROUP PL.. GBX  295 Delayed Quote.-5.09%
4BASEBIO PLC GBX  715 Delayed Quote.-4.26%
CPPGROUP PLC GBX  430 Delayed Quote.-4.13%
HUMMINGBIRD RESOU.. GBX  17.5 Delayed Quote.-3.59%
NameLastGaps
CRYPTOLOGY ASSET .. EUR  7.6 End-of-day quote.13.33%
LOGWIN AG EUR  262 Delayed Quote.4.00%
KULMBACHER BRAUER.. EUR  97.5 End-of-day quote.3.59%
HOMAG GROUP AG EUR  52.5 Delayed Quote.2.86%
GFJ ESG ACQUISITI.. EUR  10.06 Delayed Quote.2.59%
LINUS DIGITAL FIN.. EUR  36.4 Delayed Quote.-3.02%
STINAG STUTTGART .. EUR  20 Delayed Quote.-3.00%
EXCEET GROUP SCA EUR  4.96 Delayed Quote.-2.82%
DIERIG HOLDING AG EUR  15.6 Delayed Quote.-1.92%
HASEN-IMMOBILIEN .. EUR  216 Delayed Quote.-1.85%
NameLastGaps
GROUPE GUILLIN EUR  26.65 Real-time Quote.4.01%
L'ORÉAL EUR  388.05 Real-time Quote.3.89%
FINANCIÈRE MONCEY EUR  7800 Real-time Quote.3.21%
KLÉPIERRE EUR  20.59 Real-time Quote.1.49%
AUDIOVALLEY EUR  3.95 Real-time Quote.1.36%
COMPAGNIE DES TRA.. EUR  5000 Real-time Quote.-9.00%
AMATHEON AGRI HOL.. EUR  0.11 Real-time Quote.-3.64%
SRP GROUPE EUR  2.125 Real-time Quote.-2.14%
IDSUD S.A. EUR  180.5 Real-time Quote.-1.91%
DAMARTEX EUR  20.8 Real-time Quote.-1.89%
NameLastGaps
AIRTIFICIAL INTEL.. EUR  0.1106 Delayed Quote.0.55%
ATOM HOTELES SOCI.. EUR  9.55 Delayed Quote.0.52%
AETERNAL MENTIS, .. EUR  9.75 Delayed Quote.0.51%
NameLastGaps
TECMA SOLUTIONS S.. EUR  7.8 Delayed Quote.1.54%
WIIT S.P.A. EUR  32.38 Delayed Quote.0.38%
INTERPUMP GROUP S.. EUR  61.1 Delayed Quote.0.16%
SANLORENZO S.P.A. EUR  37.1 Delayed Quote.0.14%
NB AURORA S.A. SI.. EUR  10.71 End-of-day quote.-30.61%
DOVALUE S.P.A. EUR  8.96 Delayed Quote.-1.20%
POWERSOFT S.P.A. EUR  5.5 Delayed Quote.-0.91%
NameLastGaps
EBUSCO HOLDING N... EUR  23.2 Real-time Quote.99.96%
ASM INTERNATIONAL.. EUR  353 Real-time Quote.1.18%
ASML HOLDING N.V. EUR  690.5 Real-time Quote.0.93%
VALUE8 N.V. EUR  6.64 Real-time Quote.0.61%
BE SEMICONDUCTOR .. EUR  71.22 Real-time Quote.0.42%
HYDRATEC INDUSTRI.. EUR  74 Real-time Quote.-2.03%
PEGASUS ACQUISITI.. EUR  9.82 Real-time Quote.-0.10%
NameLastGaps
CAMPINE NV EUR  40.2 Real-time Quote.3.48%
EVS BROADCAST EQU.. EUR  20.45 Real-time Quote.1.83%
SPADEL SA EUR  179 Real-time Quote.0.56%
SIPEF EUR  60.8 Real-time Quote.0.34%
D'IETEREN GROUP EUR  144.7 Real-time Quote.0.28%
SA COMMERCIALE DE.. EUR  3060 Real-time Quote.-1.31%
NameLastGaps
EIENDOMSSPAR AS NOK  435 End-of-day quote.3.45%
POLARIS MEDIA ASA NOK  82.8 Real-time Quote.3.38%
TEKNA HOLDING AS NOK  37.5 Real-time Quote.2.78%
WILSON ASA NOK  44 Real-time Quote.1.83%
RIVER TECH P.L.C. NOK  64 Real-time Quote.1.63%
BARRAMUNDI GROUP .. NOK  14.7 Real-time Quote.-1.02%
PANORO ENERGY ASA NOK  24.4 Real-time Quote.-0.20%
NameLastGaps
NILÖRNGRUPPEN AB SEK  86.6 Delayed Quote.7.44%
ARBONA AB (PUBL) SEK  3.16 End-of-day quote.4.43%
PLEJD AB (PUBL) SEK  433.5 End-of-day quote.4.29%
BIOEXTRAX AB (PUB.. SEK  62.2 End-of-day quote.2.98%
ESSITY AKTIEBOLAG SEK  283.3 Delayed Quote.2.55%
MAHA ENERGY AB (P.. SEK  12.77 Delayed Quote.-5.43%
GULLBERG & JANSSO.. SEK  77.8 End-of-day quote.-2.83%
MUNTERS GROUP AB .. SEK  66.6 Delayed Quote.-2.45%
MIDSONA AB (PUBL) SEK  56.3 Delayed Quote.-2.17%
QUICKBIT EU AB (P.. SEK  6.04 End-of-day quote.-2.15%
NameLastGaps
BOREO OYJ EUR  78.6 Delayed Quote.0.78%
ÅLANDSBANKEN ABP EUR  30.6 Delayed Quote.0.66%
VERKKOKAUPPA.COM .. EUR  8.2 Delayed Quote.-3.86%
NameLastGaps
CHINA OCEANWIDE H.. HKD  0.128 End-of-day quote.7.69%
CHTC FONG'S INTER.. HKD  0.42 End-of-day quote.5.62%
ASIA ENERGY LOGIS.. HKD  0.45 End-of-day quote.5.56%
LAJIN ENTERTAINME.. HKD  0.3 End-of-day quote.5.56%
MIRICOR ENTERPRIS.. HKD  1.7 End-of-day quote.5.26%
CHINA INVESTMENTS.. HKD  0.395 End-of-day quote.-13.92%
CHANGYOU ALLIANCE.. HKD  0.265 End-of-day quote.-13.21%
CHINNEY ALLIANCE .. HKD  0.9 End-of-day quote.-7.78%
RIVERINE CHINA HO.. HKD  1.7 End-of-day quote.-6.47%
SHANDONG INTERNAT.. HKD  0.57 End-of-day quote.-5.26%
NameLastGaps
CARDNO LIMITED AUD  1.525 End-of-day quote.13.09%
CASHREWARDS LIMIT.. AUD  1.1 End-of-day quote.10.09%
AUCKLAND REAL EST.. AUD  0.885 End-of-day quote.6.21%
MAGNETIC RESOURCE.. AUD  1.65 End-of-day quote.3.03%
TERRAMIN AUSTRALI.. AUD  0.033 End-of-day quote.3.03%
DE GREY MINING LI.. AUD  1.105 End-of-day quote.-7.84%
IRON ROAD LIMITED AUD  0.2 End-of-day quote.-5.00%
HUTCHISON TELECOM.. AUD  0.11 End-of-day quote.-4.55%
ISELECT LIMITED AUD  0.335 End-of-day quote.-2.94%
CARDIEX LIMITED AUD  0.072 End-of-day quote.-2.78%
NameLastGaps
SHIN NIPPON BIOME.. JPY  1369 End-of-day quote.2.34%
RYOYU SYSTEMS CO... JPY  2400 End-of-day quote.2.08%
YAGAMI INC. JPY  2500 End-of-day quote.1.92%
TOKAI ELECTRONICS.. JPY  2798 End-of-day quote.1.72%
KUNIMINE INDUSTRI.. JPY  1140 End-of-day quote.1.61%
REMIXPOINT, INC. JPY  151 End-of-day quote.-11.56%
NITCHITSU CO., LT.. JPY  2755 End-of-day quote.-11.09%
KOA CORPORATION JPY  1578 End-of-day quote.-4.76%
SEKISUI CHEMICAL .. JPY  1779 End-of-day quote.-2.72%
MITSUI MINING & S.. JPY  3320 End-of-day quote.-2.25%

Set on 2021-10-23 03:39:26