Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

Top / Flop Gaps

NameLastGaps
FHT FUTURE TECHNO.. USD  5 Delayed Quote.99.00%
HORRISON RESOURCE.. USD  0.98 Delayed Quote.65.91%
GLOBALTECH HOLDIN.. USD  0.1058 Delayed Quote.62.19%
VENTURE VANADIUM .. USD  1.8 Delayed Quote.44.44%
CRANK MEDIA INC USD  2.125 Delayed Quote.40.71%
CLEAR PEAK ENERGY.. USD  2.5 Delayed Quote.-59.36%
WETOUCH TECHNOLOG.. USD  2.17 Delayed Quote.-24.42%
HOLISTIC ASSET FI.. USD  1.51 Delayed Quote.-14.57%
CLASSWORX, INC. USD  1.6 Delayed Quote.-9.38%
STAR ALLIANCE INT.. USD  5 Delayed Quote.-9.09%
NameLastGaps
CORNISH METALS IN.. CAD  0.255 Delayed Quote.6.00%
INNOCAN PHARMA CO.. CAD  0.48 Delayed Quote.4.17%
ALVOPETRO ENERGY .. CAD  1 Delayed Quote.3.00%
SAGICOR FINANCIAL.. CAD  6.77 Delayed Quote.2.92%
RADISSON MINING R.. CAD  0.26 Delayed Quote.1.96%
MANGAZEYA MINING .. CAD  0.075 Delayed Quote.-20.00%
YOOMA WELLNESS IN.. CAD  1.25 Delayed Quote.-16.00%
CWC ENERGY SERVIC.. CAD  0.145 Delayed Quote.-6.90%
SOUTHGOBI RESOURC.. CAD  0.3 Delayed Quote.-6.67%
CRYPTOSTAR CORP. CAD  0.16 Delayed Quote.-3.13%
NameLastGaps
BIO PAPPEL, S.A.B.. MXN  59 End-of-day quote.1.89%
GRUPO VASCONIA, S.. MXN  33.84 End-of-day quote.0.44%
FIBRA PLUS MXN  10 End-of-day quote.-1.30%
ELEMENTIA, S.A.B... MXN  13.5 End-of-day quote.-0.71%
VISTA OIL & GAS, .. MXN  76.5 End-of-day quote.-0.07%
VINTE VIVIENDAS I.. MXN  28.54 End-of-day quote.-0.04%
NameLastGaps
PANTHER SECURITIE.. GBX  275 Delayed Quote.9.09%
FAIR OAKS USD  0.665 Delayed Quote.5.26%
GUSBOURNE PLC GBX  86 Delayed Quote.5.23%
VAN ELLE HOLDINGS.. GBX  49.3 Delayed Quote.2.64%
CROWN PLACE VCT P.. GBX  31.8 Delayed Quote.2.52%
SHERBORNE INVESTO.. GBX  1.05 Delayed Quote.-1 328.57
MAINTEL HOLDINGS .. GBX  302 Delayed Quote.-5.63%
WILDCAT PETROLEUM.. GBX  2.315 Delayed Quote.-5.40%
ZOLTAV RESOURCES .. GBX  28.5 Delayed Quote.-5.26%
NORISH PLC GBX  152.5 Delayed Quote.-4.92%
NameLastGaps
SCHAFFNER HOLDING.. CHF  308 Delayed Quote.1.67%
SANTHERA PHARMACE.. CHF  2.81 Delayed Quote.1.08%
VON ROLL HOLDING .. CHF  0.84 Delayed Quote.0.24%
PARTNERS GROUP HO.. CHF  1388.5 Delayed Quote.0.07%
NEBAG AG CHF  9.6 Delayed Quote.-3.65%
POLYPHOR AG CHF  7.25 Delayed Quote.-0.55%
COSMO PHARMACEUTI.. CHF  87.3 Delayed Quote.-0.23%
NameLastGaps
R. STAHL AG EUR  25.2 Delayed Quote.2.38%
PVA TEPLA AG EUR  23.95 Delayed Quote.2.32%
QUIRIN PRIVATBANK.. EUR  2.76 Delayed Quote.2.17%
DOCCHECK AG EUR  27.7 Delayed Quote.1.81%
VISCOM AG EUR  13.5 Delayed Quote.1.48%
BROCKHAUS CAPITAL.. EUR  24.4 Delayed Quote.-2.87%
AMALPHI AG EUR  4.36 Delayed Quote.-2.29%
MPH HEALTH CARE A.. EUR  29.7 Delayed Quote.-2.02%
ÜSTRA HANNOVERSCH.. EUR  8.05 Delayed Quote.-1.86%
HANSEYACHTS AG EUR  5.35 Delayed Quote.-1.85%
NameLastGaps
HOPIUM EUR  29.5 Real-time Quote.8.34%
ABIVAX EUR  32.2 Real-time Quote.3.91%
CROSSWOOD EUR  5.9 Real-time Quote.1.69%
PERNOD RICARD EUR  184.4 Real-time Quote.1.66%
EXACOMPTA CLAIREF.. EUR  94.5 Real-time Quote.1.59%
ADVICENNE EUR  7.19 Real-time Quote.-12.78%
COMPAGNIE INDUSTR.. EUR  50 Real-time Quote.-6.00%
LES DOCKS PÉTROLE.. EUR  500 Real-time Quote.-4.00%
POUJOULAT EUR  39.2 Real-time Quote.-2.04%
INSTALLUX S.A. EUR  400 Real-time Quote.-2.00%
NameLastGaps
GLOBAL GRAPHICS P.. EUR  4.76 Real-time Quote.0.43%
ROULARTA MEDIA GR.. EUR  14.9 Real-time Quote.0.34%
LOTUS BAKERIES NV EUR  4770 Real-time Quote.0.11%
INCLUSIO SA/NV EUR  21.7 Real-time Quote.-0.46%
MIKO N.V. EUR  121 Real-time Quote.-0.41%
NameLastGaps
ORANJEWOUD N.V. EUR  5.95 Real-time Quote.0.84%
VOLTA FINANCE LIM.. EUR  6.08 Real-time Quote.0.33%
ARCELORMITTAL EUR  24.785 Real-time Quote.0.33%
GALAPAGOS NV EUR  59.11 Real-time Quote.-0.83%
NameLastGaps
SREI INFRASTRUCTU.. INR  17.52 End-of-day quote.6.57%
M M FORGINGS LIMI.. INR  672.1 End-of-day quote.6.44%
PG ELECTROPLAST L.. INR  434.35 End-of-day quote.4.75%
SMRUTHI ORGANICS .. INR  325.2 End-of-day quote.4.75%
RATTANINDIA POWER.. INR  6.33 End-of-day quote.4.74%
JSW ISPAT SPECIAL.. INR  42.3 End-of-day quote.-5.20%
PROZONE INTU PROP.. INR  37.75 End-of-day quote.-5.17%
JAYPEE INFRATECH .. INR  3.3 End-of-day quote.-5.15%
NATIONAL STANDARD.. INR  1094.6 End-of-day quote.-2.04%
BMW INDUSTRIES LT.. INR  36.1 End-of-day quote.-2.02%
NameLastGaps
FUJIAN FURI ELECT.. CNY  10.11 End-of-day quote.9.10%
TIANSHUI ZHONGXIN.. CNY  10.6 End-of-day quote.9.06%
GUANGDONG SENSSUN.. CNY  32.47 End-of-day quote.6.82%
JC FINANCE&TAX IN.. CNY  11.7 End-of-day quote.6.75%
NINGBO SANXING ME.. CNY  20.48 End-of-day quote.6.01%
NORTHCOM GROUP CO.. CNY  0.53 End-of-day quote.-11.32%
STEYR MOTORS CORP.. CNY  0.62 End-of-day quote.-11.29%
SINO-AGRI LEADING.. CNY  20.37 End-of-day quote.-7.11%
FANGDA CARBON NEW.. CNY  7.79 End-of-day quote.-4.29%
JIANGSU XINNING M.. CNY  4.87 End-of-day quote.-4.15%
NameLastGaps
AK MEDICAL HOLDIN.. HKD  15.7 End-of-day quote.9.05%
BANK OF ZHENGZHOU.. HKD  1.95 End-of-day quote.7.69%
YONGSHENG ADVANCE.. HKD  1.6 End-of-day quote.4.38%
LANZHOU ZHUANGYUA.. HKD  6.55 End-of-day quote.3.45%
JILIN PROVINCE CH.. HKD  2.11 End-of-day quote.3.24%
RENCO HOLDINGS GR.. HKD  0.19 End-of-day quote.-14.74%
PROSPER CONSTRUCT.. HKD  0.7 End-of-day quote.-5.71%
CHINNEY ALLIANCE .. HKD  1.07 End-of-day quote.-4.76%
JOY CITY PROPERTY.. HKD  0.46 End-of-day quote.-4.30%
CROWN INTERNATION.. HKD  0.215 End-of-day quote.-4.26%
NameLastGaps
FRIGOGLASS S.A.I... EUR  0.13 Delayed Quote.5.38%
FOURLIS HOLDINGS .. EUR  4.6 Delayed Quote.0.88%
PLASTIKA KRITIS S.. EUR  17.9 Delayed Quote.0.59%
PIRAEUS FINANCIAL.. EUR  1.533 Delayed Quote.0.07%
P.G. NIKAS S.A. EUR  1.2 Delayed Quote.-3.33%
NameLastGaps
COHEN DEVELOPMENT.. ILa  6908 Delayed Quote.0.39%
SHANIV PAPER INDU.. ILa  590.5 Delayed Quote.0.17%
SHALAG INDUSTRIES.. ILa  1434 Delayed Quote.0.07%
HIRON-TRADE INVES.. ILa  162300 Delayed Quote.-0.92%
SHAGRIR GROUP VEH.. ILS  17.76 End-of-day quote.-0.16%
EMILIA DEVELOPMEN.. ILa  2240 Delayed Quote.-0.09%
NameLastGaps
RAS AL KHAIMAH CO.. AED  0.81 End-of-day quote.-11.11%
AL RAMZ CORPORATI.. AED  0.71 End-of-day quote.-10.99%
EMIRATES INSURANC.. AED  7.7 End-of-day quote.-3.77%
ABU DHABI AVIATIO.. AED  4.26 End-of-day quote.-0.47%

Set on 2021-06-23 06:44:55