Log in
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Dynamic quotes 

Top / Flop Consensus

NameLastEcart obj. / dr
GENCO SHIPPING & .. USD  19.04 Delayed Quote.
NAVSIGHT HOLDINGS.. USD  9.96 Delayed Quote.
HOOKER FURNITURE .. USD  36.64 Delayed Quote.
SCOPUS BIOPHARMA .. USD  6.56 Delayed Quote.
CIVEO CORPORATION USD  17.25 Delayed Quote.
STONEX GROUP INC. USD  63.66 Delayed Quote.
BYRNA TECHNOLOGIE.. USD  24.93 Delayed Quote.
MATEON THERAPEUTI.. USD End-of-day quote.
BIOVIE INC. USD  16.94 Delayed Quote.
REPUBLIC BANCORP,.. USD  46.21 Delayed Quote.
NameLastEcart obj. / dr
LOWELL FARMS INC. CAD  1.23 Delayed Quote.
4FRONT VENTURES C.. CAD  1.56 Delayed Quote.
ELECTROVAYA INC. CAD  1.4 Delayed Quote.
NEXE INNOVATIONS .. CAD  0.97 Delayed Quote.
PFB CORPORATION CAD  20.99 Delayed Quote.
TAAT GLOBAL ALTER.. CAD  3.23 Delayed Quote.
VIZSLA SILVER COR.. CAD  2.51 Delayed Quote.
BURCON NUTRASCIEN.. CAD  3.6 Delayed Quote.
VEXT SCIENCE, INC.. CAD  0.78 Delayed Quote.
SOUTHERN SILVER E.. CAD  0.45 Delayed Quote.
NameLastEcart obj. / dr
CORPORATIVO FRAGU.. MXN  318 End-of-day quote.
MÉDICA SUR, S.A.B.. MXN  31.1 End-of-day quote.
CYDSA, S.A.B. DE .. MXN  14.6 End-of-day quote.
VINTE VIVIENDAS I.. MXN  28.54 End-of-day quote.
COX ENERGY AMÉRIC.. MXN  29.5 End-of-day quote.
COMPAÑÍA MINERA A.. MXN  12.6 End-of-day quote.
VITRO, S.A.B. DE .. MXN  24.35 End-of-day quote.
GRUPO INDUSTRIAL .. MXN  32.49 End-of-day quote.
GRUPO KUO, S.A.B... MXN  46.34 End-of-day quote.
GRUPO ACOSTA VERD.. MXN  179 End-of-day quote.
NameLastEcart obj. / dr
KINGSWOOD HOLDING.. GBX  25 Delayed Quote.
SMARTSPACE SOFTWA.. GBX  166.15 Delayed Quote.
RAVEN PROPERTY GR.. GBX  29.15 Delayed Quote.
SECURE TRUST BANK.. GBX  1040 Delayed Quote.
DISTRIBUTION FINA.. GBX  62 Delayed Quote.
STAFFLINE GROUP P.. GBX  61.4 Delayed Quote.
FRP ADVISORY GROU.. GBX  129.245 Delayed Quote.
CERES POWER HOLDI.. GBX  968.5425 Delayed Quote.
HEIQ PLC GBX  169 Delayed Quote.
MATTIOLI WOODS PL.. GBX  740 Delayed Quote.
NameLastEcart obj. / dr
MOBILEZONE HOLDIN.. CHF  10.64 Delayed Quote.
COMPAGNIE FINANCI.. CHF  115.5 Delayed Quote.
MONTANA AEROSPACE.. CHF  36.15 Delayed Quote.
ENERGIEDIENST HOL.. CHF  35.7 Delayed Quote.
ROMANDE ENERGIE H.. CHF  1310 Delayed Quote.
ALSO HOLDING AG CHF  264 Delayed Quote.
PEACH PROPERTY GR.. CHF  55.8 Delayed Quote.
VP BANK AG CHF  110 Delayed Quote.
CASSIOPEA S.P.A. CHF  47.1 Delayed Quote.
ZEHNDER GROUP AG CHF  85 Delayed Quote.
NameLastEcart obj. / dr
GERATHERM MEDICAL.. EUR  10.85 Delayed Quote.
SUNMIRROR AG EUR  155 End-of-day quote.
AGROB IMMOBILIEN .. EUR  31.6 Delayed Quote.
BET-AT-HOME.COM A.. EUR  39.1 Delayed Quote.
DEAG DEUTSCHE ENT.. EUR  3.16 End-of-day quote.
BERENTZEN-GRUPPE .. EUR  6.52 Delayed Quote.
ALBIS LEASING AG EUR  3.86 Delayed Quote.
WOLFTANK-ADISA HO.. EUR  37 End-of-day quote.
DEUTSCHE GRUNDSTÜ.. EUR  27 Delayed Quote.
JDC GROUP AG EUR  15.25 Delayed Quote.
NameLastEcart obj. / dr
EUROBIO SCIENTIFI.. EUR  18.08 Real-time Quote.
CHARGEURS EUR  22.34 Real-time Quote.
NEURONES EUR  29 Real-time Quote.
CLARANOVA SE EUR  6.745 Real-time Quote.
LA FRANÇAISE DE L.. EUR  21.8 Real-time Quote.
BEACONSMIND AG EUR  29.3 Real-time Quote.
TRANSGENE EUR  2.34 Real-time Quote.
INSTALLUX S.A. EUR  400 Real-time Quote.
PEUGEOT INVEST EUR  116.4 Real-time Quote.
CLASQUIN EUR  47.7 Real-time Quote.
NameLastEcart obj. / dr
HYLORIS PHARMACEU.. EUR  13.3 Real-time Quote.
RESILUX NV EUR  168.5 Real-time Quote.
ACACIA PHARMA GRO.. EUR  2.065 Real-time Quote.
IMMOBEL NV EUR  72.3 Real-time Quote.
MDXHEALTH SA EUR  1.34 Real-time Quote.
D'IETEREN N.V. EUR  100.5 Real-time Quote.
MIKO N.V. EUR  121 Real-time Quote.
INTERVEST OFFICES.. EUR  23.25 Real-time Quote.
QRF EUR  12.2 Real-time Quote.
NYXOAH SA EUR  25.35 Real-time Quote.
NameLastEcart obj. / dr
VAN LANSCHOT KEMP.. EUR  21.6 Real-time Quote.
CTAC N.V. EUR  4.42 Real-time Quote.
AFC AJAX NV EUR  14.95 Real-time Quote.
B&S GROUP S.A. EUR  8.67 Real-time Quote.
ACCELL GROUP N.V. EUR  41.25 Real-time Quote.
TKH GROUP N.V. EUR  42.06 Real-time Quote.
VIVORYON THERAPEU.. EUR  16.46 Real-time Quote.
ARCADIS NV EUR  35.94 Real-time Quote.
HEIJMANS N.V. EUR  12.96 Real-time Quote.
ORDINA N.V. EUR  3.77 Real-time Quote.
NameLastEcart obj. / dr
BARBEQUE NATION H.. INR  914.6 End-of-day quote.
DISH TV INDIA LIM.. INR  14.4 Delayed Quote.
ACCELYA SOLUTIONS.. INR  1193.4 Delayed Quote.
RUPA & COMPANY LI.. INR  482.75 End-of-day quote.
SANDHAR TECHNOLOG.. INR  243.6 End-of-day quote.
HIMATSINGKA SEIDE.. INR  184.2 End-of-day quote.
NUCLEUS SOFTWARE .. INR  587.75 End-of-day quote.
GREENPANEL INDUST.. INR  233.65 End-of-day quote.
KALYAN JEWELLERS .. INR  81.55 End-of-day quote.
FUTURE LIFESTYLE .. INR  76.2 End-of-day quote.
NameLastEcart obj. / dr
VATS LIQUOR CHAIN.. CNY  41.75 End-of-day quote.
ZHEJIANG CFMOTO P.. CNY  134.77 End-of-day quote.
ZHEJIANG XINAO TE.. CNY  5.53 End-of-day quote.
CAMEL GROUP CO., .. CNY  11.15 End-of-day quote.
JIANGSU AZURE COR.. CNY  17.69 End-of-day quote.
SHANGHAI YONGGUAN.. CNY  24.81 End-of-day quote.
ABA CHEMICALS COR.. CNY  5.37 End-of-day quote.
ANHUI SUN CREATE .. CNY  40.89 End-of-day quote.
TRINA SOLAR CO., .. CNY  24.83 End-of-day quote.
SANCHUAN WISDOM T.. CNY  4.77 End-of-day quote.
NameLastEcart obj. / dr
RENRUI HUMAN RESO.. HKD  22.8 End-of-day quote.
EC HEALTHCARE HKD  14.06 End-of-day quote.
FULU HOLDINGS LIM.. HKD  10.5 End-of-day quote.
EVERGREEN PRODUCT.. HKD  0.72 End-of-day quote.
SHUN TAK HOLDINGS.. HKD  2.49 End-of-day quote.
E-STAR COMMERCIAL.. HKD  5.31 End-of-day quote.
REDSUN PROPERTIES.. HKD  2.58 End-of-day quote.
FANTASIA HOLDINGS.. HKD  0.88 End-of-day quote.
KAISA PROSPERITY .. HKD  29.6 End-of-day quote.
SHANGHAI HAOHAI B.. HKD  79.05 End-of-day quote.
NameLastEcart obj. / dr
MYTILINEOS S.A. EUR  15.6 Delayed Quote.
TERNA ENERGY S.A. EUR  11.98 Delayed Quote.
ADMIE (IPTO) HOLD.. EUR  2.66 Delayed Quote.
ELVALHALCOR HELLE.. EUR  2.1 Delayed Quote.
GEK TERNA HOLDING.. EUR  9.69 Delayed Quote.
LAMDA DEVELOPMENT.. EUR  7.645 Delayed Quote.
GREEK ORGANISATIO.. EUR  12.9 Delayed Quote.
TITAN CEMENT INTE.. EUR  16.9 Delayed Quote.
MOTOR OIL HELLAS .. EUR  14.58 Delayed Quote.
PUBLIC POWER CORP.. EUR  9.07 Delayed Quote.
NameLastEcart obj. / dr
MAX STOCK LTD. ILa  1203 Delayed Quote.
THE TEL-AVIV STOC.. ILa  2010 Delayed Quote.
SHUFERSAL LTD. ILa  2623 Delayed Quote.
NAYAX LTD. ILS  9.365 End-of-day quote.
THE PHOENIX HOLDI.. ILa  2999 Delayed Quote.
NAVITAS PETROLEUM.. ILa  1878 Delayed Quote.
NETO MALINDA TRAD.. ILS  77.47 End-of-day quote.
BEZEQ THE ISRAEL .. ILa  370.8 Delayed Quote.
ISRAMCO NEGEV 2 L.. ILa  76.4 Delayed Quote.
ITAMAR MEDICAL LT.. ILa  240 Delayed Quote.
NameLastEcart obj. / dr
ORASCOM CONSTRUCT.. USD  5 End-of-day quote.
SHARJAH ISLAMIC B.. AED  1.47 End-of-day quote.
BANK OF SHARJAH P.. AED  0.585 End-of-day quote.
SHUAA CAPITAL PSC AED  0.616 End-of-day quote.
AMANAT HOLDINGS AED  0.96 End-of-day quote.
UNION PROPERTIES AED  0.269 End-of-day quote.
ARAMEX AED  3.92 End-of-day quote.
R.A.K. CERAMICS P.. AED  2.3 End-of-day quote.
EMIRATES NBD BANK AED  13.9 End-of-day quote.
ABU DHABI COMMERC.. AED  6.89 End-of-day quote.

Update on 2021-06-23 06:40:07