Log in
Show password
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Dynamic quotes 

Top / Flop Consensus

NameLastEcart obj. / dr
CEL-SCI CORPORATI.. USD  11.42 Delayed Quote.
COMPUTER TASK GRO.. USD  7.96 Delayed Quote.
CULP, INC. USD  13.23 Delayed Quote.
THE LGL GROUP, IN.. USD  12.8999 Delayed Quote.
TEJON RANCH CO. USD  18.52 Delayed Quote.
VOLT INFORMATION .. USD  3.5 Delayed Quote.
STRATTEC SECURITY.. USD  35.5 Delayed Quote.
AMERCO USD  724.58 Delayed Quote.
FREEDOM HOLDING C.. USD  65.94 Delayed Quote.
DELTA APPAREL, IN.. USD  25.272 Delayed Quote.
NameLastEcart obj. / dr
HELIX BIOPHARMA C.. CAD  0.51 Delayed Quote.
BLACK IRON INC. CAD  0.29 Delayed Quote.
PFB CORPORATION CAD  20 Delayed Quote.
ANACONDA MINING I.. CAD  0.77 Delayed Quote.
HAMMOND POWER SOL.. CAD  11.7 Delayed Quote.
SPECTRAL MEDICAL .. CAD  0.305 Delayed Quote.
SEABRIDGE GOLD IN.. CAD  22.33 Delayed Quote.
BURCON NUTRASCIEN.. CAD  1.68 Delayed Quote.
IMPERIAL METALS C.. CAD  4.05 Delayed Quote.
DISCOVERY SILVER .. CAD  1.61 Delayed Quote.
NameLastEcart obj. / dr
MACFARLANE GROUP .. GBX  133 Delayed Quote.
BRAEMAR SHIPPING .. GBX  256 Delayed Quote.
AVINGTRANS PLC GBX  425.5 Delayed Quote.
SOLID STATE PLC GBX  1135 Delayed Quote.
SOPHEON PLC GBX  925 Delayed Quote.
EURASIA MINING PL.. GBX  22.8 Delayed Quote.
PCI-PAL PLC GBX  69.5 Delayed Quote.
SURFACE TRANSFORM.. GBX  61 Delayed Quote.
INTERCEDE GROUP P.. GBX  84.51 Delayed Quote.
JUBILEE METALS GR.. GBX  17.55 Delayed Quote.
NameLastEcart obj. / dr
ALL FOR ONE GROUP.. EUR  66 Delayed Quote.
BAADER BANK AKTIE.. EUR  7.12 Delayed Quote.
CENIT AG EUR  14.25 Delayed Quote.
AMADEUS FIRE AG EUR  188.8 Delayed Quote.
VILLEROY & BOCH A.. EUR  24.3 Delayed Quote.
ADESSO SE EUR  176.2 Delayed Quote.
MENSCH UND MASCHI.. EUR  62.3 Delayed Quote.
FABASOFT AG EUR  33.7 Delayed Quote.
SECUNET SECURITY .. EUR  467 Delayed Quote.
HORNBACH BAUMARKT.. EUR  37 Delayed Quote.
NameLastEcart obj. / dr
ENGIE EPS S.A. EUR  20.45 Real-time Quote.
ATARI S.A. EUR  0.307 Real-time Quote.
BOURSE DIRECT EUR  2.86 Real-time Quote.
CLARANOVA SE EUR  5.69 Real-time Quote.
CHARGEURS EUR  25.88 Real-time Quote.
ADVINI EUR  19.6 Real-time Quote.
SÉCHÉ ENVIRONNEME.. EUR  71.1 Real-time Quote.
GROUPE OPEN EUR  22 Real-time Quote.
NEURONES EUR  36.1 Real-time Quote.
TRANSGENE EUR  2.425 Real-time Quote.
NameLastEcart obj. / dr
EUSKALTEL, S.A. EUR  10.94 Delayed Quote.
LABORATORIO REIG .. EUR  4.14 Delayed Quote.
PRIM, S.A. EUR  14.05 Delayed Quote.
SACYR, S.A. EUR  2.428 Delayed Quote.
DEOLEO, S.A. EUR  0.3346 Delayed Quote.
IBERPAPEL GESTIÓN.. EUR  19.85 Delayed Quote.
LLEIDANETWORKS SE.. EUR  5.25 Delayed Quote.
GIGAS HOSTING, S... EUR  11.1 Delayed Quote.
AGILE CONTENT, S... EUR  7.28 Delayed Quote.
GLOBAL DOMINION A.. EUR  4.435 Delayed Quote.
NameLastEcart obj. / dr
DOMINION HOSTING .. EUR  15.4 Delayed Quote.
ILPRA S.P.A. EUR  4.68 Delayed Quote.
OFFICINA STELLARE.. EUR  14.4 Delayed Quote.
GIBUS S.P.A. EUR  16.4 Delayed Quote.
LA DORIA S.P.A. EUR  16.7 Delayed Quote.
BEGHELLI S.P.A. EUR  0.395 Delayed Quote.
ITALMOBILIARE S.P.. EUR  31 Delayed Quote.
CENTRALE DEL LATT.. EUR  3.45 Delayed Quote.
SABAF S.P.A. EUR  25.8 Delayed Quote.
BE SHAPING THE FU.. EUR  2.395 Delayed Quote.
NameLastEcart obj. / dr
AMG ADVANCED META.. EUR  28.48 Real-time Quote.
BETER BED HOLDING.. EUR  5.38 Real-time Quote.
AMSTERDAM COMMODI.. EUR  24.25 Real-time Quote.
VIVORYON THERAPEU.. EUR  18.41 Real-time Quote.
B&S GROUP S.A. EUR  7.97 Real-time Quote.
TKH GROUP N.V. EUR  50.1 Real-time Quote.
ORDINA N.V. EUR  3.585 Real-time Quote.
CTAC N.V. EUR  4.29 Real-time Quote.
ARCADIS NV EUR  46.8 Real-time Quote.
HEIJMANS N.V. EUR  12.36 Real-time Quote.
NameLastEcart obj. / dr
BIOTALYS EUR  7 Real-time Quote.
TEXAF S.A. EUR  31.5 Real-time Quote.
INTERVEST OFFICES.. EUR  25.55 Real-time Quote.
IMMOBEL NV EUR  77.1 Real-time Quote.
SIPEF EUR  60.8 Real-time Quote.
MIKO N.V. EUR  107 Real-time Quote.
CARE PROPERTY INV.. EUR  26.95 Real-time Quote.
RESILUX NV EUR  182.5 Real-time Quote.
QRF EUR  10.65 Real-time Quote.
TER BEKE EUR  123 Real-time Quote.
NameLastEcart obj. / dr
ZWIPE AS NOK  29.22 Real-time Quote.
WILH. WILHELMSEN .. NOK  183 Real-time Quote.
REACH SUBSEA ASA NOK  2.97 Real-time Quote.
OLAV THON EIENDOM.. NOK  187.8 Real-time Quote.
VEIDEKKE ASA NOK  114.8 Real-time Quote.
HEXAGON COMPOSITE.. NOK  30.9 Real-time Quote.
JINHUI SHIPPING A.. NOK  13.25 Real-time Quote.
AXACTOR SE NOK  9.08 Real-time Quote.
CARASENT ASA NOK  42.65 Real-time Quote.
OTELLO CORPORATIO.. NOK  28 Real-time Quote.
NameLastEcart obj. / dr
CATELLA AB (PUBL) SEK  38.3 Delayed Quote.
ELANDERS AB (PUBL.. SEK  137 Delayed Quote.
ROTTNEROS AB (PUB.. SEK  9.93 Delayed Quote.
SEMCON AB (PUBL) SEK  121 Delayed Quote.
DORO AB (PUBL) SEK  65.7 Delayed Quote.
SVEDBERGS I DALST.. SEK  59.8 Delayed Quote.
PROACT IT GROUP A.. SEK  83 Delayed Quote.
STRAX AB (PUBL) SEK  4.2 Delayed Quote.
SINTERCAST AB (PU.. SEK  139.2 Delayed Quote.
AB FAGERHULT SEK  70.8 Delayed Quote.
NameLastEcart obj. / dr
ATRIA OYJ EUR  11.22 Delayed Quote.
APETIT OYJ EUR  13.5 Delayed Quote.
UPONOR OYJ EUR  23.68 Delayed Quote.
GLASTON OYJ ABP EUR  1.28 Delayed Quote.
OLVI OYJ EUR  51.6 Delayed Quote.
TECNOTREE OYJ EUR  1.592 Delayed Quote.
SIEVI CAPITAL PLC EUR  2.175 Delayed Quote.
ASPO OYJ EUR  12.1 Delayed Quote.
BOREO OYJ EUR  78.6 Delayed Quote.
AKTIA PANKKI OYJ EUR  12.16 Delayed Quote.
NameLastEcart obj. / dr
DIGITAL CHINA HOL.. HKD  4.32 End-of-day quote.
SUN HUNG KAI & CO.. HKD  4.03 End-of-day quote.
LEOCH INTERNATION.. HKD  0.81 End-of-day quote.
NEWBORN TOWN INC. HKD  4.93 End-of-day quote.
CHESHI TECHNOLOGY.. HKD  0.6 End-of-day quote.
SHUN TAK HOLDINGS.. HKD  2.16 End-of-day quote.
MIDLAND HOLDINGS .. HKD  1.28 End-of-day quote.
BINHAI INVESTMENT.. HKD  1.66 End-of-day quote.
KINGBOARD HOLDING.. HKD  35.35 End-of-day quote.
GUANGDONG LAND HO.. HKD  0.76 End-of-day quote.
NameLastEcart obj. / dr
AZURE MINERALS LI.. AUD  0.365 End-of-day quote.
COGSTATE LIMITED AUD  2.23 End-of-day quote.
CALIMA ENERGY LIM.. AUD  0.24 End-of-day quote.
POINTERRA LIMITED AUD  0.43 End-of-day quote.
MASTERMYNE GROUP .. AUD  0.95 End-of-day quote.
WEEBIT NANO LIMIT.. AUD  3.47 End-of-day quote.
PURE HYDROGEN COR.. AUD  0.3 End-of-day quote.
PROPTECH GROUP LI.. AUD  0.605 End-of-day quote.
MMA OFFSHORE LIMI.. AUD  0.46 End-of-day quote.
SERVCORP LIMITED AUD  4.03 End-of-day quote.
NameLastEcart obj. / dr
NISSHINBO HOLDING.. JPY  881 End-of-day quote.
HEIWA CORPORATION JPY  2049 End-of-day quote.
ASAHI DIAMOND IND.. JPY  675 End-of-day quote.
NIPPON SODA CO., .. JPY  3485 End-of-day quote.
WORLD CO., LTD. JPY  1382 End-of-day quote.
NORITAKE CO., LIM.. JPY  4890 End-of-day quote.
SUMITOMO BAKELITE.. JPY  4885 End-of-day quote.
UNION TOOL CO. JPY  3790 End-of-day quote.
NAKANISHI INC. JPY  2540 End-of-day quote.
NICHIAS CORPORATI.. JPY  2716 End-of-day quote.

Set on 2021-10-23 03:34:35