Log in
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Dynamic quotes 

MarketScreener Homepage  >  Top / Flop Consensus

Top / Flop Consensus

Last NameLastEcart obj. / dr
SMTC CORPORATION USD  2.91 Delayed Quote.
PDL COMMUNITY BAN.. USD  8.96 Delayed Quote.
STAMPS.COM INC. USD  202 Delayed Quote.
CANNAE HOLDINGS, .. USD  36.38 Delayed Quote.
REPRO MED SYSTEMS.. USD  10.31 Delayed Quote.
ENNIS, INC. USD  17.66 Delayed Quote.
DHI GROUP, INC. USD  2.6 Delayed Quote.
THE GORMAN-RUPP C.. USD  30.99 Delayed Quote.
READING INTERNATI.. USD  3.51 Delayed Quote.
LIVE OAK BANCSHAR.. USD  13.83 Delayed Quote.
Last NameLastEcart obj. / dr
CANSORTIUM INC. USD  0.38 Delayed Quote.
VECIMA NETWORKS I.. CAD  10.8 Delayed Quote.
BELLUS HEALTH INC.. CAD  14.54 Delayed Quote.
STRAD INC. CAD Delayed Quote.
LION ONE METALS L.. CAD  1.52 Delayed Quote.
ENTHUSIAST GAMING.. CAD  1.76 Delayed Quote.
MAWSON RESOURCES .. CAD  0.38 Delayed Quote.
ROYAL NICKEL CORP.. CAD  0.53 Delayed Quote.
NIGHTHAWK GOLD CO.. CAD  1.84 Delayed Quote.
RUPERT RESOURCES .. CAD  1.9 Delayed Quote.
Last NameLastEcart obj. / dr
COMPAÑÍA MINERA A.. MXN  6.98 End-of-day quote.
VINTE VIVIENDAS I.. MXN  28.56 End-of-day quote.
CORPORATIVO FRAGU.. MXN  219.97 End-of-day quote.
GRUPO KUO, S.A.B... MXN  47.69 End-of-day quote.
CYDSA, S.A.B. DE .. MXN  20.48 End-of-day quote.
MÉDICA SUR, S.A.B.. MXN  14 End-of-day quote.
FIBRA MTY, S.A.P... MXN  10.34 End-of-day quote.
VISTA OIL & GAS, .. MXN  69.8 End-of-day quote.
ORBIA ADVANCE COR.. MXN  32.72 End-of-day quote.
GRUPO TRAXIÓN, S... MXN  13.33 End-of-day quote.
Last NameLastEcart obj. / dr
PURETECH HEALTH P.. GBX  259.5 Delayed Quote.
TRIBAL GROUP PLC GBX  59 Delayed Quote.
CERILLION PLC GBX  292 Delayed Quote.
SEEING MACHINES L.. GBX  2.7 Delayed Quote.
VERTU MOTORS PLC GBX  30.125 Delayed Quote.
BATM ADVANCED COM.. GBX  83.466 Delayed Quote.
ACCSYS TECHNOLOGI.. GBX  77.568 Delayed Quote.
ZOTEFOAMS PLC GBX  332.5 Delayed Quote.
RM PLC GBX  219.45 Delayed Quote.
SOMERO ENTERPRISE.. GBX  209.985 Delayed Quote.
Last NameLastEcart obj. / dr
ROMANDE ENERGIE H.. CHF  1055 Delayed Quote.
HBM HEALTHCARE IN.. CHF  246.5 Delayed Quote.
METALL ZUG AG CHF  2100 Delayed Quote.
ALSO HOLDING AG CHF  222 Delayed Quote.
MEIER TOBLER GROU.. CHF  10.1 Delayed Quote.
BELLEVUE GROUP AG CHF  23 Delayed Quote.
PEACH PROPERTY GR.. CHF  35.4 Delayed Quote.
BKW AG CHF  77.2 Delayed Quote.
VP BANK AG CHF  132.4 Delayed Quote.
CASSIOPEA S.P.A. CHF  34.2 Delayed Quote.
Last NameLastEcart obj. / dr
FABASOFT AG EUR  24.5 Delayed Quote.
MAGFORCE AG EUR  3.36 Delayed Quote.
JDC GROUP AG EUR  6.2 Delayed Quote.
FORTEC ELEKTRONIK.. EUR  18.1 Delayed Quote.
NORDWEST HANDEL A.. EUR  19.7 Delayed Quote.
ATOSS SOFTWARE AG EUR  182 Delayed Quote.
ALBIS LEASING AG EUR  3.02 Delayed Quote.
BORUSSIA DORTMUND.. EUR  6.355 Delayed Quote.
CENIT AKTIENGESEL.. EUR  9.5 Delayed Quote.
NORTHERN DATA AG EUR  57.4 Delayed Quote.
Last NameLastEcart obj. / dr
EUROBIO SCIENTIFI.. EUR  8.62 Real-time Quote.
ENGIE EPS S.A. EUR  7.4 Real-time Quote.
ATEME EUR  12.92 Real-time Quote.
FOUNTAINE PAJOT EUR  72.2 Real-time Quote.
EASYVISTA EUR  55.8 Real-time Quote.
SII EUR  21.7 Real-time Quote.
ONXEO EUR  0.802 Real-time Quote.
XILAM ANIMATION S.. EUR  40.15 Real-time Quote.
ATARI EUR  0.2915 Real-time Quote.
GROUPE PIZZORNO E.. EUR  19.5 Real-time Quote.
Last NameLastEcart obj. / dr
KBC ANCORA EUR  31.46 Delayed Quote.
D'IETEREN EUR  55.5 Delayed Quote.
RECTICEL EUR  7.8 Delayed Quote.
SEQUANA MEDICAL EUR  6.46 Delayed Quote.
CARE PROPERTY INV.. EUR  27.8 Delayed Quote.
BIOCARTIS GROUP N.. EUR  4.85 Delayed Quote.
BARCO N.V. EUR  158.1 Delayed Quote.
TESSENDERLO GROUP EUR  27.05 Delayed Quote.
IMMOBEL SA EUR  64 Delayed Quote.
CELYAD SA EUR  10.88 Delayed Quote.
Last NameLastEcart obj. / dr
AMSTERDAM COMMODI.. EUR  19.6 Delayed Quote.
AFC AJAX NV EUR  14.48 Delayed Quote.
AMG ADVANCED META.. EUR  15.55 Delayed Quote.
AVANTIUM N.V. EUR  7.36 Delayed Quote.
VIVORYON THERAPEU.. EUR  4.02 Delayed Quote.
ORDINA N.V. EUR  2.065 Delayed Quote.
VAN LANSCHOT KEMP.. EUR  14.08 Delayed Quote.
HEIJMANS N.V. EUR  6.39 Delayed Quote.
HAL TRUST EUR  125.6 Delayed Quote.
BASIC-FIT NV EUR  23.25 Delayed Quote.
Last NameLastEcart obj. / dr
INDIA GRID TRUST INR  100.3 End-of-day quote.
SAFARI INDUSTRIES.. INR  349.1 End-of-day quote.
LT FOODS LIMITED INR  26.25 End-of-day quote.
IDFC LIMITED INR  15.02 End-of-day quote.
NAVNEET EDUCATION.. INR  69.8 End-of-day quote.
SPANDANA SPHOORTY.. INR  487.8 End-of-day quote.
S H KELKAR AND CO.. INR  59.4 End-of-day quote.
DALMIA BHARAT SUG.. INR  70.25 End-of-day quote.
ITD CEMENTATION I.. INR  36.45 End-of-day quote.
DHAMPUR SUGAR MIL.. INR  104.45 End-of-day quote.
Last NameLastEcart obj. / dr
ZHEJIANG JINKE CU.. CNY  2.53 End-of-day quote.
ZHEJIANG DOUBLE A.. CNY  8.55 End-of-day quote.
SHENZHEN TECHAND .. CNY  2.57 End-of-day quote.
HUBEI ZHENHUA CHE.. CNY  6.03 End-of-day quote.
XIAMEN KINGDOMWAY.. CNY  23.52 End-of-day quote.
ANHUI HONGLU STEE.. CNY  24.56 End-of-day quote.
WUXI HUADONG HEAV.. CNY  5.79 End-of-day quote.
HUNAN OIL PUMP CO.. CNY  21.73 End-of-day quote.
AVARY HOLDING (SH.. CNY  46.21 End-of-day quote.
GRG BANKING EQUIP.. CNY  11.76 End-of-day quote.
Last NameLastEcart obj. / dr
MANPOWERGROUP GRE.. HKD  9.6 End-of-day quote.
CRCC HIGH-TECH EQ.. HKD  1.12 End-of-day quote.
FANTASIA HOLDINGS.. HKD  1.42 End-of-day quote.
DONGYUE GROUP LIM.. HKD  3.19 End-of-day quote.
SINOSOFT TECHNOLO.. HKD  0.93 End-of-day quote.
DIGITAL CHINA HOL.. HKD  4.46 End-of-day quote.
ZALL SMART COMMER.. HKD  0.78 End-of-day quote.
TIANLI EDUCATION .. HKD  5.13 End-of-day quote.
CHINA BESTSTUDY E.. HKD  3.94 End-of-day quote.
XINGDA INTERNATIO.. HKD  1.74 End-of-day quote.
Last NameLastEcart obj. / dr
GEK TERNA HOLDING.. EUR  6.54 Delayed Quote.
AUTOHELLAS S.A. EUR  3.995 Delayed Quote.
PUBLIC POWER CORP.. EUR  3.502 Delayed Quote.
MYTILINEOS HOLDIN.. EUR  7.65 Delayed Quote.
AEGEAN AIRLINES S.. EUR  4.25 Delayed Quote.
ELVALHALCOR HELLE.. EUR  1.336 Delayed Quote.
TERNA ENERGY EUR  9.92 Delayed Quote.
LAMDA DEVELOPMENT.. EUR  6.4 Delayed Quote.
GREEK ORGANISATIO.. EUR  8.64 Delayed Quote.
HELLENIC TELECOMM.. EUR  12.69 Delayed Quote.
Last NameLastEcart obj. / dr
THE TEL-AVIV STOC.. ILa  1612 Delayed Quote.
RAMI LEVI CHAIN S.. ILa  20770 Delayed Quote.
ITAMAR MEDICAL LT.. ILa  174.5 Delayed Quote.
BANK LEUMI LE- IS.. ILa  1849 Delayed Quote.
ISRAEL DISCOUNT B.. ILa  1096 Delayed Quote.
ICL GROUP LTD ILa  1201 Delayed Quote.
ISRAMCO NEGEV 2 L.. ILa  39 Delayed Quote.
CELLCOM ISRAEL LT.. ILa  1115 Delayed Quote.
GAZIT GLOBE LTD ILa  2229 Delayed Quote.
BANK HAPOALIM B.M.. ILa  2111 Delayed Quote.
Last NameLastEcart obj. / dr
MASHREQBANK PSC AED  67.95 End-of-day quote.
ORASCOM CONSTRUCT.. USD End-of-day quote.
ABU DHABI NATIONA.. AED  0.665 End-of-day quote.
ABU DHABI NATIONA.. AED  3 End-of-day quote.
R.A.K CERAMICS PJ.. AED  1.38 End-of-day quote.
EMIRATES NBD BANK.. AED  8.8 End-of-day quote.
NATIONAL CENTRAL .. AED  2 End-of-day quote.
ARAMEX PJSC AED  3.15 End-of-day quote.
EMIRATES INTEGRAT.. AED  5.1 End-of-day quote.
ABU DHABI COMMERC.. AED  4.55 End-of-day quote.

Set on 2020-06-02 05:56:02