Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Top / Flop STIM

Top / Flop STIM

Last NameLastSTIM
CIVEO CORPORATION USD  0.5546 Delayed Quote.
EVOFEM BIOSCIENCE.. USD  5.79 Delayed Quote.
OSMOTICA PHARMACE.. USD  5.32 Delayed Quote.
MUSTANG BIO, INC. USD  3.7 Delayed Quote.
OUTLOOK THERAPEUT.. USD  0.87 Delayed Quote.
WINS FINANCE HOLD.. USD  7.81 Delayed Quote.
HERTZ GLOBAL HOLD.. USD  0.555 Delayed Quote.
FGL HOLDINGS USD  7.92 Delayed Quote.
GUARANTY FEDERAL .. USD  13.82 Delayed Quote.
VERTEX PHARMACEUT.. USD  266.5 Delayed Quote.
Last NameLastSTIM
ROCKY MOUNTAIN DE.. CAD  4.55 Delayed Quote.
INFORMATION SERVI.. CAD  14.17 Delayed Quote.
CORUS ENTERTAINME.. CAD  3.08 Delayed Quote.
BALLARD POWER SYS.. CAD  14.85 Delayed Quote.
MEDMIRA INC. CAD  0.7 Delayed Quote.
CLARKE INC. CAD  4.7 Delayed Quote.
MIDAS GOLD CORP. CAD  0.59 Delayed Quote.
MCLOUD TECHNOLOGI.. CAD  4.2 Delayed Quote.
WALL FINANCIAL CO.. CAD  21.05 Delayed Quote.
NOVAGOLD RESOURCE.. CAD  14.37 Delayed Quote.
Last NameLastSTIM
MÉDICA SUR, S.A.B.. MXN  15 End-of-day quote.
CONTROLADORA VUEL.. MXN  11.5 End-of-day quote.
NEMAK, S. A. B. D.. MXN  5.3 End-of-day quote.
GRUPO HOTELERO SA.. MXN  4.4 End-of-day quote.
EL PUERTO DE LIVE.. MXN  53.34 End-of-day quote.
FIDEICOMISO IRREV.. MXN  15.46 End-of-day quote.
GRUPO TELEVISA, S.. MXN  23.45 End-of-day quote.
ORGANIZACIÓN SORI.. MXN  17.63 End-of-day quote.
GMÉXICO TRANSPORT.. MXN  23.97 End-of-day quote.
INFRAESTRUCTURA E.. MXN  58.04 End-of-day quote.
Last NameLastSTIM
KROMEK GROUP PLC GBX  22.244 Delayed Quote.
OMEGA DIAGNOSTICS.. GBX  62.5 Delayed Quote.
TIME OUT GROUP PL.. GBX  38.999 Delayed Quote.
PORVAIR PLC GBX  652 Delayed Quote.
SUPERDRY PLC GBX  140.1544 Delayed Quote.
EQUALS GROUP PLC GBX  11.9 Delayed Quote.
INVESCO ENHANCED .. GBX  65.952 Delayed Quote.
SQN SECURED INCOM.. GBX  76 Delayed Quote.
HANSARD GLOBAL PL.. GBX  33.355 Delayed Quote.
CHINA NONFERROUS .. GBX  12.35 Delayed Quote.
Last NameLastSTIM
MCH GROUP AG CHF  14.55 Delayed Quote.
GURIT HOLDING AG CHF  1410 Delayed Quote.
STADLER RAIL AG CHF  39.64 Delayed Quote.
BANK LINTH LLB AG CHF  515 Delayed Quote.
ZUGER KANTONALBAN.. CHF  6160 Delayed Quote.
SIKA AG CHF  169 Delayed Quote.
PRIVATE EQUITY HO.. CHF  47.6 Delayed Quote.
CPH CHEMIE + PAPI.. CHF  66.6 Delayed Quote.
ROCHE HOLDING AG CHF  338.45 Delayed Quote.
SIEGFRIED HOLDING.. CHF  416 Delayed Quote.
Last NameLastSTIM
IFA HOTEL & TOURI.. EUR  4.7 Delayed Quote.
MEVIS MEDICAL SOL.. EUR  35.4 Delayed Quote.
HOLIDAYCHECK GROU.. EUR  1.73 Delayed Quote.
TUI AG EUR  6.342 Delayed Quote.
NORDEX SE EUR  8.29 Delayed Quote.
KHD HUMBOLDT WEDA.. EUR  1.37 Delayed Quote.
HSBC TRINKAUS & B.. EUR  52 Delayed Quote.
GERATHERM MEDICAL.. EUR  9.2 Delayed Quote.
SARTORIUS AG EUR  281 Delayed Quote.
EISEN- UND HÜTTEN.. EUR  9.6 Delayed Quote.
Last NameLastSTIM
GROUPE FLO EUR  0.149 Real-time Quote.
IPSOS EUR  22.25 Real-time Quote.
BURELLE SA EUR  558 Real-time Quote.
SQLI EUR  16.9 Real-time Quote.
SES-IMAGOTAG EUR  25.45 Real-time Quote.
LA PERLA FASHION .. EUR  4 Real-time Quote.
FONCIÈRE ATLAND EUR  150 Real-time Quote.
IDI EUR  38 Real-time Quote.
RAMSAY GÉNÉRALE D.. EUR  16.9 Real-time Quote.
CRÉDIT AGRICOLE D.. EUR  81.5 Real-time Quote.
Last NameLastSTIM
DECEUNINCK NV EUR  1.39 Delayed Quote.
VAN DE VELDE EUR  20.6 Delayed Quote.
ECONOCOM GROUP SE EUR  1.74 Delayed Quote.
COMPAGNIE D'ENTRE.. EUR  64.9 Delayed Quote.
BARCO N.V. EUR  151.1 Delayed Quote.
CRESCENT NV EUR  0.0396 Delayed Quote.
MDXHEALTH SA EUR  0.831 Delayed Quote.
SMARTPHOTO GROUP EUR  18 Delayed Quote.
MONTEA EUR  82.5 Delayed Quote.
ASCENCIO EUR  44.8 Delayed Quote.
Last NameLastSTIM
VALUE8 N.V. EUR  4.8 Delayed Quote.
B&S GROUP S.A. EUR  5.33 Delayed Quote.
FUGRO N.V. EUR  3.8 Delayed Quote.
AEGON N.V. EUR  2.527 Delayed Quote.
SLIGRO FOOD GROUP.. EUR  13.88 Delayed Quote.
PROSUS N.V. EUR  74.62 Delayed Quote.
JUST EAT TAKEAWAY.. EUR  95.5 Delayed Quote.
AVANTIUM N.V. EUR  5.3 Delayed Quote.
PHARMING GROUP N... EUR  1.356 Delayed Quote.
ACCELL GROUP N.V. EUR  23.6 Delayed Quote.
Last NameLastSTIM
GODREJ INDUSTRIES.. INR  286.05 End-of-day quote.
NUCLEUS SOFTWARE .. INR  246.2 End-of-day quote.
BIRLA CORPORATION.. INR  486.9 End-of-day quote.
JK LAKSHMI CEMENT.. INR  234.45 End-of-day quote.
KALYANI STEELS LI.. INR  145.8 End-of-day quote.
BHARTI AIRTEL LIM.. INR  559.15 End-of-day quote.
K.P.R. MILL LIMIT.. INR  403.45 End-of-day quote.
POLYPLEX CORPORAT.. INR  399.85 End-of-day quote.
TECHNOCRAFT INDUS.. INR  188.9 End-of-day quote.
PRIME FOCUS LIMIT.. INR  18.55 End-of-day quote.
Last NameLastSTIM
BEIJING SDL TECHN.. CNY  6.14 End-of-day quote.
CHINA CAMC ENGINE.. CNY  7.69 End-of-day quote.
NINGBO FUBANG JIN.. CNY  10.86 End-of-day quote.
ADVANCED TECHNOLO.. CNY  6 End-of-day quote.
YUANCHENG ENVIRON.. CNY  7.47 End-of-day quote.
TIANMA BEARING GR.. CNY  1.24 End-of-day quote.
INNER MONGOLIA JU.. CNY  2.55 End-of-day quote.
JIANGSU BOXIN INV.. CNY  3.66 End-of-day quote.
JANGHO GROUP CO.,.. CNY  5.7 End-of-day quote.
NANJING CHEMICAL .. CNY  5.67 End-of-day quote.
Last NameLastSTIM
QUANZHOU HUIXIN M.. HKD  1.29 End-of-day quote.
SHUN TAK HOLDINGS.. HKD  3.12 End-of-day quote.
HENGXIN TECHNOLOG.. HKD  2.01 End-of-day quote.
CHANGSHA BROAD HO.. HKD  10.32 End-of-day quote.
SRE GROUP LIMITED HKD  0.037 End-of-day quote.
PAK FAH YEOW INTE.. HKD  2.34 End-of-day quote.
IDG ENERGY INVEST.. HKD  0.61 End-of-day quote.
FIRE ROCK HOLDING.. HKD  3.31 End-of-day quote.
CHEVALIER INTERNA.. HKD  9.5 End-of-day quote.
PT INTERNATIONAL .. HKD  0.355 End-of-day quote.
Last NameLastSTIM
ELLAKTOR S.A. EUR  0.926 Delayed Quote.
AVAX S.A. EUR  0.455 Delayed Quote.
THRACE PLASTICS H.. EUR  1.738 Delayed Quote.
GREEK ORGANISATIO.. EUR  8.22 Delayed Quote.
MERMEREN KOMBINAT.. EUR  53 Delayed Quote.
NATIONAL BANK OF .. EUR  1.163 Delayed Quote.
EUROBANK ERGASIAS.. EUR  0.3797 Delayed Quote.
HELLENIC EXCHANGE.. EUR  3.495 Delayed Quote.
PLASTIKA KRITIS S.. EUR  12.05 Delayed Quote.
ATHENS MEDICAL CE.. EUR  1.5 Delayed Quote.
Last NameLastSTIM
RAPAC COMMUNICATI.. ILa  2055 Delayed Quote.
MAMAN-CARGO TERMI.. ILa  532 Delayed Quote.
SHUFERSAL LTD. ILa  2398 Delayed Quote.
ISRAEL DISCOUNT B.. ILa  1112 Delayed Quote.
HAM-LET (ISRAEL-C.. ILa  5940 Delayed Quote.
I.D.I. INSURANCE .. ILa  9400 Delayed Quote.
INROM CONSTRUCTIO.. ILa  1187 Delayed Quote.
MISHORIM REAL EST.. ILa  620 Delayed Quote.
OIL REFINERIES LT.. ILa  89.2 Delayed Quote.
NAWI BROTHERS GRO.. ILa  1321 Delayed Quote.
Last NameLastSTIM
RAS AL KHAIMAH NA.. AED  2.88 End-of-day quote.
UNION PROPERTIES .. AED  0.3 End-of-day quote.
ESHRAQ INVESTMENT.. AED  0.241 End-of-day quote.
SHARJAH ISLAMIC B.. AED  1.03 End-of-day quote.
DEYAAR DEVELOPMEN.. AED  0.269 End-of-day quote.
ABU DHABI NATIONA.. AED  0.68 End-of-day quote.
EMIRATES DRIVING .. AED  9.27 End-of-day quote.
SUDATEL TELECOM G.. AED  0.284 End-of-day quote.
RAK PROPERTIES PJ.. AED  0.342 End-of-day quote.
OMAN INSURANCE CO.. AED  2 End-of-day quote.

Set on 2020-05-27 05:17:50