Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Top / Flop STIM

Top / Flop STIM
SummaryNorth AmericaSouth AmericaEuropeAfricaMiddle EastAsiaOceania
United States
NameLastSTIM
SYKES ENTERPRISES.. USD  53.45 Delayed Quote.
CAI INTERNATIONAL.. USD  56.05 Delayed Quote.
GERON CORPORATION USD  1.83 Delayed Quote.
ANPAC BIO-MEDICAL.. USD  4.58 Delayed Quote.
SMITH & WESSON BR.. USD  23.35 Delayed Quote.
ATHIRA PHARMA, IN.. USD  11.15 Delayed Quote.
UNISYS CORPORATIO.. USD  24.06 Delayed Quote.
ARES COMMERCIAL R.. USD  14.45 Delayed Quote.
NOVANTA INC. USD  126.38 Delayed Quote.
VISHAY PRECISION .. USD  33.31 Delayed Quote.
Canada
NameLastSTIM
MDA LTD. CAD  15.69 Delayed Quote.
NERVGEN PHARMA CO.. CAD  1.65 Delayed Quote.
FLAHERTY & CRUMRI.. CAD  12.24 Delayed Quote.
GRANITE REAL ESTA.. CAD  85.01 Delayed Quote.
SKEENA RESOURCES .. CAD  14.49 Delayed Quote.
WESTSHORE TERMINA.. CAD  17.19 Delayed Quote.
ALARIS EQUITY PAR.. CAD  16.15 Delayed Quote.
COGECO COMMUNICAT.. CAD  114.4 Delayed Quote.
WPT INDUSTRIAL RE.. USD  17.91 Delayed Quote.
SHAW COMMUNICATIO.. CAD  35.66 Delayed Quote.
Mexico
NameLastSTIM
FIBRA TERRAFINA MXN  31.7 End-of-day quote.
FIBRA MTY, S.A.P... MXN  12.23 End-of-day quote.
CORPORACIÓN ACTIN.. MXN  9.99 End-of-day quote.
GRUPO ELEKTRA, S... MXN  1629.99 End-of-day quote.
GRUPO FINANCIERO .. MXN  20.41 End-of-day quote.
CORPORACIÓN INMOB.. MXN  39.82 End-of-day quote.
FIBRA SHOP MXN  6.43 End-of-day quote.
KIMBERLY-CLARK DE.. MXN  35.71 End-of-day quote.
FIBRA DANHOS MXN  23.12 End-of-day quote.
CONTROLADORA NEMA.. MXN  3.13 End-of-day quote.
United Kingdom
NameLastSTIM
SCIENCE GROUP PLC GBX  419 Delayed Quote.
ALPHA FX GROUP PL.. GBX  1520 Delayed Quote.
VP PLC GBX  880 Delayed Quote.
ALLIED MINDS PLC GBX  22.5 Delayed Quote.
INCHCAPE PLC GBX  786 Delayed Quote.
FORESIGHT SOLAR F.. GBX  93.5 Delayed Quote.
TREMOR INTERNATIO.. GBX  654 Delayed Quote.
VH GLOBAL SUSTAIN.. GBX  98 Delayed Quote.
BENCHMARK HOLDING.. GBX  57.5 Delayed Quote.
SME CREDIT REALIS.. GBX  72 Delayed Quote.
Switzerland
NameLastSTIM
BOBST GROUP SA CHF  70.95 Delayed Quote.
LASTMINUTE.COM N... CHF  46.6 Delayed Quote.
SHL TELEMEDICINE .. CHF  15.3 Delayed Quote.
INTERSHOP HOLDING.. CHF  625 Delayed Quote.
DKSH HOLDING AG CHF  71.75 Delayed Quote.
BERNER KANTONALBA.. CHF  205.5 Delayed Quote.
COMPAGNIE FINANCI.. CHF  112.45 Delayed Quote.
CREDIT SUISSE GRO.. CHF  9.408 Delayed Quote.
SCHWEITER TECHNOL.. CHF  1368 Delayed Quote.
UBS GROUP AG CHF  14.34 Delayed Quote.
Germany
NameLastSTIM
BROCKHAUS CAPITAL.. EUR  26.9 Delayed Quote.
CENTROTHERM INTER.. EUR  4.5 Delayed Quote.
EDDING AG EUR  74 Delayed Quote.
MYHAMMER HOLDING .. EUR  22.8 Delayed Quote.
CROPENERGIES AG EUR  11.62 Delayed Quote.
STAATL. MINERALBR.. EUR  140 End-of-day quote.
AROUNDTOWN SA EUR  6.874 Delayed Quote.
HENKEL AG & CO. K.. EUR  89.48 Delayed Quote.
MASTERFLEX SE EUR  6.52 Delayed Quote.
INFINEON TECHNOLO.. EUR  32.44 Delayed Quote.
France
NameLastSTIM
NOVACYT S.A. EUR  4.58 Real-time Quote.
QWAMPLIFY EUR  8.1 Real-time Quote.
BIOPHYTIS SA EUR  1.047 Real-time Quote.
GROUPE LDLC SOCIÉ.. EUR  59 Real-time Quote.
HOPIUM SOCIÉTÉ AN.. EUR  24 Real-time Quote.
CAISSE RÉGIONALE .. EUR  72.12 Real-time Quote.
AST GROUPE EUR  6.9 Real-time Quote.
VITURA EUR  39 Real-time Quote.
CAISSE RÉGIONALE .. EUR  116.3 Real-time Quote.
AXA SA EUR  22.05 Real-time Quote.
Belgium
NameLastSTIM
XIOR STUDENT HOUS.. EUR  51.4 Real-time Quote.
WAREHOUSES DE PAU.. EUR  32.94 Real-time Quote.
SOFINA SOCIÉTÉ AN.. EUR  363.8 Real-time Quote.
RETAIL ESTATES N... EUR  70.9 Real-time Quote.
AEDIFICA SA EUR  113 Real-time Quote.
LEASINVEST REAL E.. EUR  68.2 Real-time Quote.
KBC GROUP NV EUR  63.4 Real-time Quote.
EVS BROADCAST EQU.. EUR  17.8 Real-time Quote.
AGEAS SA/NV EUR  47.92 Real-time Quote.
KBC ANCORA SCA EUR  36.68 Real-time Quote.
Netherlands
NameLastSTIM
HUNTER DOUGLAS N... EUR  88.5 Real-time Quote.
FLOW TRADERS N.V. EUR  36.68 Real-time Quote.
NSI N.V. EUR  35 Real-time Quote.
ADYEN N.V. EUR  1934.4 Real-time Quote.
TOMTOM N.V. EUR  7.175 Real-time Quote.
ACCELL GROUP N.V. EUR  42.15 Real-time Quote.
AEGON N.V. EUR  3.569 Real-time Quote.
ROYAL VOPAK N.V. EUR  38.65 Real-time Quote.
ASML HOLDING N.V. EUR  563.8 Real-time Quote.
ASM INTERNATIONAL.. EUR  261.1 Real-time Quote.
India
NameLastSTIM
TCNS CLOTHING CO... INR  630.25 Delayed Quote.
IFB AGRO INDUSTRI.. INR  651.9 Delayed Quote.
VODAFONE IDEA LIM.. INR  10.35 Delayed Quote.
SOMANY CERAMICS L.. INR  599.7 End-of-day quote.
DATAMATICS GLOBAL.. INR  175.05 End-of-day quote.
SBI CARDS AND PAY.. INR  1005.7 End-of-day quote.
CAPACIT'E INFRAPR.. INR  201.45 End-of-day quote.
MAHINDRA & MAHIND.. INR  781.55 Delayed Quote.
THE SUPREME INDUS.. INR  2184.15 Delayed Quote.
OIL AND NATURAL G.. INR  120.25 Delayed Quote.
China
NameLastSTIM
SHUNFA HENGYE COR.. CNY  3.3 End-of-day quote.
HEILONGJIANG INTE.. CNY  2.44 End-of-day quote.
CHENGDU SHENLENG .. CNY  18.85 End-of-day quote.
SHANGHAI DIESEL E.. USD  0.473 End-of-day quote.
HANMA TECHNOLOGY .. CNY  7.3 End-of-day quote.
THINKER AGRICULTU.. CNY  12.76 End-of-day quote.
ZHEJIANG KAISHAN .. CNY  13.7 End-of-day quote.
INFORE ENVIRONMEN.. CNY  7.47 End-of-day quote.
HENAN SHUANGHUI I.. CNY  31.32 End-of-day quote.
NINGXIA JIAZE REN.. CNY  3.91 End-of-day quote.
Hong Kong
NameLastSTIM
DREAMEAST GROUP L.. HKD  2.62 End-of-day quote.
CPM GROUP LIMITED HKD  0.45 End-of-day quote.
DAH SING BANKING .. HKD  9.74 End-of-day quote.
WIN HANVERKY HOLD.. HKD  0.345 End-of-day quote.
DAH SING FINANCIA.. HKD  29.05 End-of-day quote.
GUOCO GROUP LIMIT.. HKD  89.3 End-of-day quote.
BEIJING ENTERPRIS.. HKD  0.1 End-of-day quote.
RIVERINE CHINA HO.. HKD  1.79 End-of-day quote.
BONNY INTERNATION.. HKD  0.47 End-of-day quote.
TIAN AN CHINA INV.. HKD  4.58 End-of-day quote.
Greece
NameLastSTIM
ENTERSOFT S.A. EUR  3.64 Delayed Quote.
AVE S.A. EUR  0.425 Delayed Quote.
ELINOIL HELLENIC .. EUR  2.02 Delayed Quote.
ATTICA BANK S.A. EUR  0.19 Delayed Quote.
TECHNICAL OLYMPIC.. EUR  1.634 Delayed Quote.
TRASTOR REAL ESTA.. EUR  0.87 Delayed Quote.
PAPOUTSANIS S.A. EUR  2.13 Delayed Quote.
ATHENS WATER SUPP.. EUR  8.58 Delayed Quote.
HELLENIC TELECOMM.. EUR  15.065 Delayed Quote.
HELLENIC PETROLEU.. EUR  6.35 Delayed Quote.
Israel
NameLastSTIM
LEWINSKY-OFER LTD.. ILa  98 Delayed Quote.
GENCELL LTD ILa  1255 Delayed Quote.
GAN SHMUEL FOODS .. ILa  2155 Delayed Quote.
SOFWAVE MEDICAL L.. ILa  2550 Delayed Quote.
B COMMUNICATIONS .. ILa  734.2 Delayed Quote.
TAYA INVESTMENT C.. ILa  6300 Delayed Quote.
HIRON-TRADE INVES.. ILa  162180 Delayed Quote.
KEYSTONE REIT LTD.. ILa  1015 Delayed Quote.
BIKUREY HASADE (H.. ILa  572.2 Delayed Quote.
SEACH MEDICAL GRO.. ILS  0.552 End-of-day quote.
United Arab Emirates
NameLastSTIM
THE NATIONAL BANK.. AED  4.07 End-of-day quote.
EMIRATES NBD BANK AED  14 End-of-day quote.
DANA GAS PJSC AED  0.813 End-of-day quote.
EMAAR DEVELOPMENT AED  3.87 End-of-day quote.
DUBAI ISLAMIC BAN.. AED  4.94 End-of-day quote.
FINANCE HOUSE P.J.. AED  1.72 End-of-day quote.
ABU DHABI COMMERC.. AED  6.9 End-of-day quote.
FIRST ABU DHABI B.. AED  16.56 End-of-day quote.
GULF CEMENT COMPA.. AED  0.8 End-of-day quote.
ARAMEX AED  3.92 End-of-day quote.

Set on 2021-06-20 23:35:54