Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Top / Flop STIM

Top / Flop STIM
SummaryNorth AmericaSouth AmericaEuropeAfricaMiddle EastAsiaOceania
United States
NameLastSTIM
ADAMIS PHARMACEUT.. USD  1.48 Delayed Quote.
STEEL CONNECT, IN.. USD  2.4399 Delayed Quote.
36KR HOLDINGS INC.. USD  4.735 Delayed Quote.
EDESA BIOTECH, IN.. USD  5.53 Delayed Quote.
ITERUM THERAPEUTI.. USD  1.79 Delayed Quote.
PCTEL, INC. USD  8.32 Delayed Quote.
TREVI THERAPEUTIC.. USD  2.87 Delayed Quote.
CANANDAIGUA NATIO.. USD  185 Delayed Quote.
BOOMER HOLDINGS I.. USD  0.65 Delayed Quote.
DELAWARE INVESTME.. USD  14.03 Delayed Quote.
Canada
NameLastSTIM
TITAN MEDICAL INC.. CAD  3.64 Delayed Quote.
KRAKEN ROBOTICS I.. CAD  0.65 Delayed Quote.
MAPLE GOLD MINES .. CAD  0.33 Delayed Quote.
GALANE GOLD CAD  0.35 Delayed Quote.
CUBICFARM SYSTEMS.. CAD  1 Delayed Quote.
AFRICA ENERGY COR.. CAD  0.34 Delayed Quote.
ROBEX RESOURCES I.. CAD  0.4 Delayed Quote.
IGNITE INTERNATIO.. CAD  1.12 Delayed Quote.
LIFE & BANC SPLIT.. CAD  7.62 Delayed Quote.
SILVER BEAR RESOU.. CAD  0.12 Delayed Quote.
Mexico
NameLastSTIM
GRUPO TRAXIÓN, S... MXN  17.99 End-of-day quote.
BANCO SANTANDER M.. MXN  21.5 End-of-day quote.
UNIFIN FINANCIERA.. MXN  29.35 End-of-day quote.
FIBRA INN MXN  4.29 End-of-day quote.
CEMEX, S.A.B. DE .. MXN  13.07 End-of-day quote.
CORPORACIÓN ACTIN.. MXN  9.45 End-of-day quote.
GRUMA, S.A.B. DE .. MXN  224.03 End-of-day quote.
CYDSA, S.A.B. DE .. MXN  18 End-of-day quote.
ARCA CONTINENTAL,.. MXN  97 End-of-day quote.
EL PUERTO DE LIVE.. MXN  67.48 End-of-day quote.
United Kingdom
NameLastSTIM
CENTAUR MEDIA PLC GBX  28 Delayed Quote.
ACCESS INTELLIGEN.. GBX  102.5 Delayed Quote.
ULS TECHNOLOGY PL.. GBX  85.5 Delayed Quote.
AMRYT PHARMA PLC GBX  206 Delayed Quote.
CALISEN PLC GBX  260.2 Delayed Quote.
ALFA FINANCIAL SO.. GBX  134 Delayed Quote.
GREATLAND GOLD PL.. GBX  28.5 Delayed Quote.
CASPIAN SUNRISE P.. GBX  1.9 Delayed Quote.
ECKOH PLC GBX  62.985 Delayed Quote.
TRUFIN PLC GBX  57.5 Delayed Quote.
Switzerland
NameLastSTIM
KUDELSKI SA CHF  3.84 Delayed Quote.
MCH GROUP AG CHF  13.95 Delayed Quote.
TORNOS HOLDING AG CHF  4.85 Delayed Quote.
BELLEVUE GROUP AG CHF  31.8 Delayed Quote.
EVOLVA HOLDING SA CHF  0.245 Delayed Quote.
NEWRON PHARMACEUT.. CHF  2.56 Delayed Quote.
MEDARTIS HOLDING .. CHF  44.1 Delayed Quote.
BKW AG CHF  101.4 Delayed Quote.
LUZERNER KANTONAL.. CHF  397.5 Delayed Quote.
LASTMINUTE.COM N... CHF  24.6 Delayed Quote.
Germany
NameLastSTIM
HEIDELBERGER DRUC.. EUR  1.136 Delayed Quote.
TECHNOTRANS SE EUR  26.65 Delayed Quote.
TRADEGATE AG WERT.. EUR  117 Delayed Quote.
FASHIONETTE AG EUR  37.4 Delayed Quote.
LEHNER INVESTMENT.. EUR  1.37 Delayed Quote.
KAP AG EUR  14.2 Delayed Quote.
MERCK KGAA EUR  142.7 Delayed Quote.
KHD HUMBOLDT WEDA.. EUR  1.62 Delayed Quote.
MASCHINENFABRIK B.. EUR  290 Delayed Quote.
BETA SYSTEMS SOFT.. EUR  26.4 Delayed Quote.
France
NameLastSTIM
MANUTAN INTERNATI.. EUR  74 Real-time Quote.
PCAS EUR  10.7 Real-time Quote.
LINEDATA SERVICES.. EUR  31.2 Real-time Quote.
EUROMEDIS GROUPE EUR  20.2 Real-time Quote.
GASCOGNE SA EUR  4.14 Real-time Quote.
FNAC DARTY EUR  48.92 Real-time Quote.
ADOCIA EUR  11.16 Real-time Quote.
CEGEREAL S.A. EUR  32.6 Real-time Quote.
DON'T NOD ENTERTA.. EUR  16.95 Real-time Quote.
THERANEXUS EUR  14.8 Real-time Quote.
Belgium
NameLastSTIM
ACACIA PHARMA GRO.. EUR  3.18 Real-time Quote.
PICANOL NV EUR  71 Real-time Quote.
EXMAR NV EUR  3.43 Real-time Quote.
TELENET GROUP HOL.. EUR  36.46 Real-time Quote.
DECEUNINCK NV EUR  2.68 Real-time Quote.
CARE PROPERTY INV.. EUR  26 Real-time Quote.
MITHRA PHARMACEUT.. EUR  19.48 Real-time Quote.
INCLUSIO SA/NV EUR  22 Real-time Quote.
ONTEX GROUP NV EUR  10.59 Real-time Quote.
LEASINVEST REAL E.. EUR  79 Real-time Quote.
Netherlands
NameLastSTIM
ENVIPCO HOLDING N.. EUR  16.9 Real-time Quote.
CM.COM N.V. EUR  28.8 Real-time Quote.
AALBERTS NV EUR  39.28 Real-time Quote.
ADYEN N.V. EUR  1876 Real-time Quote.
FLOW TRADERS N.V. EUR  30.38 Real-time Quote.
TETRAGON FINANCIA.. USD  9.52 Real-time Quote.
HOLLAND COLOURS N.. EUR  110 Real-time Quote.
HEIJMANS N.V. EUR  11.16 Real-time Quote.
NN GROUP N.V. EUR  36.11 Real-time Quote.
OCI N.V. EUR  18.1 Real-time Quote.
India
NameLastSTIM
GATEWAY DISTRIPAR.. INR  140.85 Delayed Quote.
RPG LIFE SCIENCES.. INR  406.15 End-of-day quote.
DHANVARSHA FINVES.. INR  411.25 End-of-day quote.
VIDHI SPECIALTY F.. INR  138.3 End-of-day quote.
BLUE DART EXPRESS.. INR  3970.65 End-of-day quote.
ALEMBIC PHARMACEU.. INR  980.05 Delayed Quote.
TATA COMMUNICATIO.. INR  1051.35 Delayed Quote.
SUNDRAM FASTENERS.. INR  549.8 Delayed Quote.
GUJARAT STATE PET.. INR  206 Delayed Quote.
EXPLEO SOLUTIONS .. INR  493.85 Delayed Quote.
China
NameLastSTIM
FAWER AUTOMOTIVE .. HKD  3.59 End-of-day quote.
TAIYUAN HEAVY IND.. CNY  2.25 End-of-day quote.
SHAANXI XINGHUA C.. CNY  3.66 End-of-day quote.
YIPINHONG PHARMAC.. CNY  42.97 End-of-day quote.
QINGDAO COPTON TE.. CNY  11.5 End-of-day quote.
SUNVIM GROUP CO.,.. CNY  3.96 End-of-day quote.
XIAMEN KINGDOMWAY.. CNY  30.24 End-of-day quote.
GUANGDONG SONGYAN.. CNY  11.26 End-of-day quote.
SUNDY LAND INVEST.. CNY  2.77 End-of-day quote.
JIANGXI CHANGJIU .. CNY  9.15 End-of-day quote.
Hong Kong
NameLastSTIM
CSSC (HONG KONG) .. HKD  1.32 End-of-day quote.
OURGAME INTERNATI.. HKD  0.58 End-of-day quote.
SIHUAN PHARMACEUT.. HKD  1.32 End-of-day quote.
POLYARD PETROLEUM.. HKD  0.119 End-of-day quote.
HONWORLD GROUP LI.. HKD  2.6 End-of-day quote.
SUN ENTERTAINMENT.. HKD  0.315 End-of-day quote.
KANGLI INTERNATIO.. HKD  0.7 End-of-day quote.
CONTINENTAL HOLDI.. HKD  0.065 End-of-day quote.
JINHUI HOLDINGS C.. HKD  0.72 End-of-day quote.
AMCO UNITED HOLDI.. HKD  0.186 End-of-day quote.
Greece
NameLastSTIM
EUROPEAN RELIANCE.. EUR  5.04 Delayed Quote.
ATHENS MEDICAL CE.. EUR  1.47 Delayed Quote.
KARELIA TOBACCO C.. EUR  290 Delayed Quote.
NATIONAL BANK OF .. EUR  2.129 Delayed Quote.
THESSALONIKI PORT.. EUR  24.2 Delayed Quote.
HELLENIC EXCHANGE.. EUR  3.74 Delayed Quote.
HELLENIC COMPANY .. EUR  0.29 Delayed Quote.
PIRAEUS BANK S.A. EUR  1.08 Delayed Quote.
MOTOR OIL HELLAS .. EUR  12.93 Delayed Quote.
LAMDA DEVELOPMENT.. EUR  6.93 Delayed Quote.
Israel
NameLastSTIM
GOLF & CO GROUP L.. ILa  514.3 Delayed Quote.
ADIKA STYLE LTD. ILa  1330 Delayed Quote.
SHUFERSAL LTD. ILa  2695 Delayed Quote.
KLIL INDUSTRIES L.. ILa  30640 Delayed Quote.
RAVAD LTD ILa  686.5 Delayed Quote.
BIOLINERX LTD. ILa  55.5 Delayed Quote.
NISSAN MEDICAL IN.. ILa  2964 Delayed Quote.
ENERGIX - RENEWAB.. ILa  1380 Delayed Quote.
CELLCOM ISRAEL LT.. ILa  1575 Delayed Quote.
PROPERTY AND BUIL.. ILa  30630 Delayed Quote.
United Arab Emirates
NameLastSTIM
ABU DHABI NATIONA.. AED  5.07 End-of-day quote.
THE NATIONAL BANK.. AED  4.24 End-of-day quote.
ABU DHABI NATIONA.. AED  4.25 End-of-day quote.
DEYAAR DEVELOPMEN.. AED  0.313 End-of-day quote.
NATIONAL CENTRAL .. AED  2.78 End-of-day quote.
ISLAMIC ARAB INSU.. AED  0.838 End-of-day quote.
BANK OF SHARJAH P.. AED  0.645 End-of-day quote.
EMIRATES TELECOMM.. AED  20.14 End-of-day quote.
EMIRATES INTEGRAT.. AED  6.59 End-of-day quote.
MASHREQBANK PSC AED  67.45 End-of-day quote.

Set on 2021-01-20 14:48:46
Categories
Free services
Mobile App
SOLUTIONS
About
Stock Market Quotes Interactive brokers The best of tweets Stock Market News Börse: Aktien, Kurse und Nachrichten
Copyright © 2021 Surperformance. All rights reserved. Stock quotes are provided by Factset, Morningstar and S&P Capital IQ