Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Top / Flop STIM

Top / Flop STIM
SummaryNorth AmericaSouth AmericaEuropeAfricaMiddle EastAsiaOceania
United States
Last NameLastSTIM
CTI BIOPHARMA COR.. USD  2.05 Delayed Quote.
WANDA SPORTS GROU.. USD  2.3 Delayed Quote.
TUNIU CORPORATION USD  1.1703 Delayed Quote.
JIAYIN GROUP INC. USD  3.36 Delayed Quote.
VOIP-PAL.COM INC. USD  0.0416 Delayed Quote.
GREENPRO CAPITAL .. USD  1.3622 Delayed Quote.
OASIS MIDSTREAM P.. USD  6.085 Delayed Quote.
TDH HOLDINGS, INC.. USD  1.29 Delayed Quote.
AVALON GLOBOCARE .. USD  1.2593 Delayed Quote.
INNODATA INC. USD  3.025 Delayed Quote.
Canada
Last NameLastSTIM
STINGRAY GROUP IN.. CAD  5.82 Delayed Quote.
NEXOPTIC TECHNOLO.. CAD  0.74 Delayed Quote.
FIRM CAPITAL PROP.. CAD  5.35 Delayed Quote.
PHX ENERGY SERVIC.. CAD  1.55 Delayed Quote.
RUBICON ORGANICS .. CAD  3.4 Delayed Quote.
GMP CAPITAL INC. CAD  1.92 Delayed Quote.
LIBERTY HEALTH SC.. CAD  0.49 Delayed Quote.
RTG MINING INC. CAD  0.15 Delayed Quote.
GLOBAL ATOMIC COR.. CAD  0.68 Delayed Quote.
MDF COMMERCE INC. CAD  8.8 Delayed Quote.
Mexico
Last NameLastSTIM
ORGANIZACIÓN CULT.. MXN  13.75 End-of-day quote.
FIBRA SHOP MXN  6.42 End-of-day quote.
FIBRA DANHOS MXN  19.7 End-of-day quote.
CORPORACIÓN INTER.. MXN  4.65 End-of-day quote.
GRUPO HOTELERO SA.. MXN  4.03 End-of-day quote.
ORGANIZACIÓN SORI.. MXN  14.93 End-of-day quote.
CONTROLADORA VUEL.. MXN  15.6 End-of-day quote.
ALPEK, S.A.B. DE .. MXN  15.21 End-of-day quote.
COMPAÑÍA MINERA A.. MXN  10.7 End-of-day quote.
NEMAK, S. A. B. D.. MXN  6.51 End-of-day quote.
United Kingdom
Last NameLastSTIM
888 HOLDINGS PLC GBX  252 Delayed Quote.
GREENCOAT UK WIND.. GBX  134 Delayed Quote.
DISTRIBUTION FINA.. GBX  55 Delayed Quote.
NEW STAR INVESTME.. GBX  112 Delayed Quote.
CENTRALNIC GROUP .. GBX  87.25 Delayed Quote.
AIR PARTNER PLC GBX  72 Delayed Quote.
QUIXANT PLC GBX  112.5 Delayed Quote.
KCELL JOINT STOCK.. USD  5.85 Delayed Quote.
REAL ESTATE INVES.. GBX  27 Delayed Quote.
ZOLTAV RESOURCES .. GBX  32 Delayed Quote.
Switzerland
Last NameLastSTIM
MEYER BURGER TECH.. CHF  0.2486 Delayed Quote.
INFICON HOLDING A.. CHF  760 Delayed Quote.
SHL TELEMEDICINE .. CHF  5.3 Delayed Quote.
METALL ZUG AG CHF  1310 Delayed Quote.
SIEGFRIED HOLDING.. CHF  630.5 Delayed Quote.
AEVIS VICTORIA SA CHF  12.65 Delayed Quote.
BASLER KANTONALBA.. CHF  60.6 Delayed Quote.
VETROPACK HOLDING.. CHF  56.6 Delayed Quote.
LIECHTENSTEINISCH.. CHF  52.1 Delayed Quote.
CARLO GAVAZZI HOL.. CHF  150 Delayed Quote.
Germany
Last NameLastSTIM
STINAG STUTTGART .. EUR  21.8 Delayed Quote.
SYZYGY AG EUR  4.96 Delayed Quote.
HELMA EIGENHEIMBA.. EUR  37.8 Delayed Quote.
VA-Q-TEC AG EUR  26.6 Delayed Quote.
JDC GROUP AG EUR  8.24 Delayed Quote.
SIXT LEASING SE EUR  15.02 Delayed Quote.
HANSEYACHTS AG EUR  3.68 Delayed Quote.
S&T AG EUR  17.91 Delayed Quote.
LOGWIN AG EUR  128 Delayed Quote.
VOLTABOX AG EUR  2.88 Delayed Quote.
France
Last NameLastSTIM
COGELEC SA EUR  6.62 Real-time Quote.
MINT EUR  9.76 Real-time Quote.
JACQUES BOGART S... EUR  8.4 Real-time Quote.
AVENIR TELECOM EUR  0.71 Real-time Quote.
MGI DIGITAL TECHN.. EUR  38.8 Real-time Quote.
SELECTIRENTE EUR  79 Real-time Quote.
MICROWAVE VISION EUR  25.2 Real-time Quote.
ALTAREIT EUR  486 Real-time Quote.
FONCIÈRE ATLAND EUR  145 Real-time Quote.
BIOPHYTIS EUR  0.48 Real-time Quote.
Belgium
Last NameLastSTIM
MIKO N.V. EUR  95 Delayed Quote.
MONTEA EUR  101 Delayed Quote.
ACACIA PHARMA GRO.. EUR  2.095 Delayed Quote.
AEDIFICA SA EUR  104.2 Delayed Quote.
COFINIMMO N.V. EUR  128.2 Delayed Quote.
ZENITEL EUR  15.8 Delayed Quote.
CRESCENT NV EUR  0.0355 Delayed Quote.
VAN DE VELDE NV EUR  22.85 Delayed Quote.
ELIA GROUP NV/SA EUR  85.2 Delayed Quote.
S.A. D'IETEREN N... EUR  53.1 Delayed Quote.
Netherlands
Last NameLastSTIM
HUNTER DOUGLAS N... EUR  49.7 Delayed Quote.
ROYAL DSM N.V. EUR  140.6 Delayed Quote.
ROYAL BAM GROUP N.. EUR  1.08 Delayed Quote.
SIF GROUP N.V. EUR  15 Delayed Quote.
WERELDHAVE N.V. EUR  7.8 Delayed Quote.
FASTNED B.V. EUR  9.7 Delayed Quote.
AMSTERDAM COMMODI.. EUR  18.66 Delayed Quote.
BE SEMICONDUCTOR .. EUR  36.59 Delayed Quote.
KIADIS PHARMA N.V.. EUR  1.562 Delayed Quote.
N.V. BEVER HOLDIN.. EUR  3.5 Delayed Quote.
India
Last NameLastSTIM
TITAGARH WAGONS L.. INR  47.55 Delayed Quote.
SHANTHI GEARS LIM.. INR  105.25 End-of-day quote.
PUNJAB CHEMICALS .. INR  644.45 End-of-day quote.
GARDEN REACH SHIP.. INR  216.35 End-of-day quote.
VIDHI SPECIALTY F.. INR  122.55 End-of-day quote.
BHARAT PETROLEUM .. INR  353.05 Delayed Quote.
JSW HOLDINGS LIMI.. INR  2243.1 End-of-day quote.
SHRENIK LIMITED INR  46.25 End-of-day quote.
MANGALAM ORGANICS.. INR  400.55 End-of-day quote.
CENTRAL BANK OF I.. INR  14.35 End-of-day quote.
China
Last NameLastSTIM
FUJIAN IDEAL JEWE.. CNY  6.3 End-of-day quote.
MING YANG SMART E.. CNY  16.92 End-of-day quote.
SHENYANG COMMERCI.. CNY  4.08 End-of-day quote.
QINGHAI SPRING ME.. CNY  5.5 End-of-day quote.
GUOXUAN HIGH-TECH.. CNY  23.8 End-of-day quote.
LONKEY INDUSTRIAL.. CNY  4.17 End-of-day quote.
SHENERGY COMPANY .. CNY  5.5 End-of-day quote.
BEIJING SDL TECHN.. CNY  6.44 End-of-day quote.
YUNNAN ALUMINIUM .. CNY  4.96 End-of-day quote.
LU THAI TEXTILE C.. HKD  3.99 End-of-day quote.
Hong Kong
Last NameLastSTIM
STRONG PETROCHEMI.. HKD  0.39 End-of-day quote.
HUABANG FINANCIAL.. HKD  0.325 End-of-day quote.
CHINA MOTOR BUS C.. HKD  100.7 End-of-day quote.
CSTONE PHARMACEUT.. HKD  9.84 End-of-day quote.
CHAMPION ALLIANCE.. HKD  3 End-of-day quote.
LAI FUNG HOLDINGS.. HKD  7.55 End-of-day quote.
ZHONGYUAN BANK CO.. HKD  1.08 End-of-day quote.
CGN NEW ENERGY HO.. HKD  0.98 End-of-day quote.
LUZHOU XINGLU WAT.. HKD  1.16 End-of-day quote.
DREAMEAST GROUP L.. HKD  1.8 End-of-day quote.
Greece
Last NameLastSTIM
EUROPEAN RELIANCE.. EUR  3.84 Delayed Quote.
LOULIS MILLS S.A. EUR  2.7 Delayed Quote.
TERNA ENERGY S.A. EUR  11.4 Delayed Quote.
TITAN CEMENT INTE.. EUR  11.06 Delayed Quote.
ADMIE (IPTO) HOLD.. EUR  2.345 Delayed Quote.
PLASTIKA KRITIS S.. EUR  13 Delayed Quote.
TRASTOR REAL ESTA.. EUR  0.795 Delayed Quote.
AEGEAN AIRLINES S.. EUR  3.1 Delayed Quote.
NATIONAL BANK OF .. EUR  1.08 Delayed Quote.
BANK OF GREECE EUR  13 Delayed Quote.
Israel
Last NameLastSTIM
DISCOUNT INVESTME.. ILa  639.5 Delayed Quote.
ASHTROM PROPERTIE.. ILa  1490 Delayed Quote.
LEADER HOLDINGS &.. ILa  57.5 Delayed Quote.
PROPERTY AND BUIL.. ILa  23510 Delayed Quote.
ORIAN SH.M. LTD. ILa  2698 Delayed Quote.
THE ISRAEL LAND D.. ILa  2256 Delayed Quote.
ASHTROM GROUP LTD.. ILa  4051 Delayed Quote.
EL-MOR ELECTRIC I.. ILa  566.7 Delayed Quote.
MENIVIM - THE NEW.. ILa  154.8 Delayed Quote.
ISRAEL SHIPYARDS .. ILa  6851 Delayed Quote.
United Arab Emirates
Last NameLastSTIM
NATIONAL BANK OF .. AED  2 End-of-day quote.
AL WAHA CAPITAL AED  0.97 End-of-day quote.
DUBAI ISLAMIC INS.. AED  1.15 End-of-day quote.
EMIRATES TELECOMM.. AED  16.66 End-of-day quote.
GULF PHARMACEUTIC.. AED  1.37 End-of-day quote.
ABU DHABI SHIP BU.. AED  2.55 End-of-day quote.
RAK PROPERTIES AED  0.381 End-of-day quote.
AMANAT HOLDINGS AED  0.787 End-of-day quote.
ARKAN BUILDING MA.. AED  0.62 End-of-day quote.
ARABTEC HOLDING AED  0.53 End-of-day quote.

Set on 2020-09-30 14:08:21
Categories
Free services
Mobile App
SOLUTIONS
About
Stock Market Quotes Interactive brokers Offre Binck Best of des tweets Stock Market News Börse: Aktien, Kurse und Nachrichten
Copyright © 2020 Surperformance. All rights reserved. Les cotations sont fournies par Factset, Morningstar,S&P Capital IQ et vwd Group