Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Top / Flop STIM

Top / Flop STIM
SummaryNorth AmericaSouth AmericaEuropeAfricaMiddle EastAsiaOceania
United States
NameLastSTIM
GOGO INC. USD  16.82 Delayed Quote.
UNITED NATURAL FO.. USD  46.98 Delayed Quote.
GALILEO ACQUISITI.. USD  10.64 Delayed Quote.
ALFI, INC. USD  7.92 Delayed Quote.
FREQUENCY ELECTRO.. USD  10.6 Delayed Quote.
PROVIDENT FINANCI.. USD  16.95 Delayed Quote.
HYZON MOTORS INC. USD  6.63 Delayed Quote.
PIMCO NEW YORK MU.. USD  12.4 Delayed Quote.
INVESCO PENNSYLVA.. USD  13.15 Delayed Quote.
TD SYNNEX USD  105.53 Delayed Quote.
Canada
NameLastSTIM
SOUTHGOBI RESOURC.. CAD  0.95 Delayed Quote.
ARIANNE PHOSPHATE.. CAD  0.42 Delayed Quote.
INFORMATION SERVI.. CAD  29.47 Delayed Quote.
TAIGA BUILDING PR.. CAD  2.66 Delayed Quote.
AURORA CANNABIS I.. CAD  8.64 Delayed Quote.
PRO REAL ESTATE I.. CAD  6.84 Delayed Quote.
H2O INNOVATION IN.. CAD  2.44 Delayed Quote.
OPTIVA INC. CAD  21.5 Delayed Quote.
SOFTCHOICE CORPOR.. CAD  29.4 Delayed Quote.
BADGER INFRASTRUC.. CAD  35.35 Delayed Quote.
United Kingdom
NameLastSTIM
OCTOPUS TITAN VCT.. GBX  108.5 Delayed Quote.
ANIMALCARE GROUP .. GBX  420 Delayed Quote.
REVOLUTION BARS G.. GBX  23 Delayed Quote.
ECKOH PLC GBX  56.5 Delayed Quote.
CRYSTAL AMBER FUN.. GBX  110 Delayed Quote.
HEIQ PLC GBX  101 Delayed Quote.
THE GO-AHEAD GROU.. GBX  769.5 Delayed Quote.
ASEANA PROPERTIES.. USD  0.28 Delayed Quote.
EUROCELL PLC GBX  258 Delayed Quote.
SIGMAROC PLC GBX  100.1 Delayed Quote.
Germany
NameLastSTIM
JDC GROUP AG EUR  24.5 Delayed Quote.
HOLIDAYCHECK GROU.. EUR  2.54 Delayed Quote.
DEFAMA DEUTSCHE F.. EUR  24 Delayed Quote.
EUROKAI GMBH & CO.. EUR  37.4 Delayed Quote.
EUWAX AKTIENGESEL.. EUR  69.5 Delayed Quote.
4SC AG EUR  5.05 End-of-day quote.
RHÖN-KLINIKUM AG EUR  15.36 Delayed Quote.
NAGARRO SE EUR  149.5 Delayed Quote.
NANOREPRO AG EUR  8.42 Delayed Quote.
GFT TECHNOLOGIES .. EUR  27.85 Delayed Quote.
France
NameLastSTIM
IMPULSE FITNESS S.. EUR  5.93 Real-time Quote.
AMATHEON AGRI HOL.. EUR  0.11 Real-time Quote.
WE.CONNECT EUR  18.05 Real-time Quote.
CATANA GROUP EUR  6.04 Real-time Quote.
LA FRANÇAISE DE L.. EUR  21.1 Real-time Quote.
IPSOS EUR  38.6 Real-time Quote.
FOCUS HOME INTERA.. EUR  49.2 Real-time Quote.
BASTIDE LE CONFOR.. EUR  43.95 Real-time Quote.
QUADIENT S.A. EUR  21.98 Real-time Quote.
FONCIÈRE ATLAND EUR  39.8 Real-time Quote.
Spain
NameLastSTIM
ENERGÍA, INNOVACI.. EUR  16 Delayed Quote.
NH HOTEL GROUP, S.. EUR  3.44 Delayed Quote.
NATURHOUSE HEALTH.. EUR  1.95 Delayed Quote.
ADRIANO CARE SOCI.. EUR  11 Delayed Quote.
MIQUEL Y COSTAS &.. EUR  16.62 Delayed Quote.
ERCROS, S.A. EUR  3.54 Delayed Quote.
INDRA SISTEMAS, S.. EUR  9.155 Delayed Quote.
CORPORACIÓN ACCIO.. EUR  28.25 Delayed Quote.
VOCENTO, S.A. EUR  1.05 Delayed Quote.
CORPORACIÓN FINAN.. EUR  46.65 Delayed Quote.
Italy
NameLastSTIM
DANIELI & C. OFFI.. EUR  25.3 Delayed Quote.
RENO DE MEDICI S... EUR  1.444 Delayed Quote.
CENTRALE DEL LATT.. EUR  3.47 Delayed Quote.
MAIRE TECNIMONT S.. EUR  3.406 Delayed Quote.
OPENJOBMETIS S.P... EUR  12.1 Delayed Quote.
LABOMAR S.P.A. EUR  12.45 Delayed Quote.
EVISO S.P.A. EUR  2.57 Delayed Quote.
PIERREL S.P.A. EUR  0.22 Delayed Quote.
OSAI AUTOMATION S.. EUR  5 Delayed Quote.
TINEXTA S.P.A. EUR  36.3 Delayed Quote.
Netherlands
NameLastSTIM
PEGASUS ACQUISITI.. EUR  10 Real-time Quote.
AFC AJAX NV EUR  15.55 Real-time Quote.
FLOW TRADERS N.V. EUR  33.88 Real-time Quote.
FASTNED B.V. EUR  53.5 Real-time Quote.
VAN LANSCHOT KEMP.. EUR  26.6 Real-time Quote.
ENERGY TRANSITION.. EUR  9.7 Real-time Quote.
AALBERTS NV EUR  49.68 Real-time Quote.
AVANTIUM N.V. EUR  3.74 Real-time Quote.
ASML HOLDING N.V. EUR  665.2 Real-time Quote.
ADYEN N.V. EUR  2500.5 Real-time Quote.
Belgium
NameLastSTIM
VASTNED BELGIUM EUR  30.9 Real-time Quote.
TESSENDERLO GROUP.. EUR  32.9 Real-time Quote.
EXMAR NV EUR  4.04 Real-time Quote.
WAREHOUSES ESTATE.. EUR  37.6 Real-time Quote.
BIOTALYS EUR  7.2 Real-time Quote.
LOTUS BAKERIES NV EUR  5150 Real-time Quote.
MELEXIS N.V. EUR  92.9 Real-time Quote.
TEXAF S.A. EUR  33.1 Real-time Quote.
COFINIMMO EUR  130.5 Real-time Quote.
MONTEA EUR  114.8 Real-time Quote.
Norway
NameLastSTIM
KLAVENESS COMBINA.. NOK  54 Real-time Quote.
ARCHER LIMITED NOK  4.3 Real-time Quote.
ELOP AS NOK  5 Real-time Quote.
AKVA GROUP ASA NOK  82 Real-time Quote.
NORWEGIAN ENERGY .. NOK  145 Real-time Quote.
PRYME B.V. NOK  30 Real-time Quote.
ARENDALS FOSSEKOM.. NOK  304 Real-time Quote.
STATT TORSK AS NOK  2.4 Real-time Quote.
TOMRA SYSTEMS ASA NOK  449.5 Real-time Quote.
HUDDLY AS NOK  10.8 Real-time Quote.
Sweden
NameLastSTIM
Q-LINEA AB (PUBL) SEK  127.4 Delayed Quote.
KANCERA AB (PUBL) SEK  9.4 Delayed Quote.
BIOARCTIC AB (PUB.. SEK  143 Delayed Quote.
KRONA PUBLIC REAL.. SEK  102 End-of-day quote.
OSCAR PROPERTIES .. SEK  12.42 Delayed Quote.
VIMIAN GROUP AB (.. SEK  85.55 Delayed Quote.
BOOZT AB (PUBL) SEK  146.8 Delayed Quote.
ALIGRO PLANET ACQ.. SEK  95.8 Delayed Quote.
MEDICOVER AB (PUB.. SEK  242.5 Delayed Quote.
BRAVIDA HOLDING A.. SEK  117 Delayed Quote.
Finland
NameLastSTIM
TALENOM OYJ EUR  13.84 Delayed Quote.
SKARTA GROUP OYJ EUR  0.528 Delayed Quote.
HKSCAN OYJ EUR  1.98 Delayed Quote.
FODELIA OYJ EUR  8 Delayed Quote.
NURMINEN LOGISTIC.. EUR  1.15 Delayed Quote.
MUSTI GROUP OYJ EUR  29.88 Delayed Quote.
SANOMA OYJ EUR  13.4 Delayed Quote.
TOIVO GROUP OYJ EUR  2.59 Delayed Quote.
BASWARE OYJ EUR  32.2 Delayed Quote.
NIGHTINGALE HEALT.. EUR  3.68 Delayed Quote.
Hong Kong
NameLastSTIM
PAN ASIA DATA HOL.. HKD  2.34 End-of-day quote.
CHINA RENEWABLE E.. HKD  0.405 End-of-day quote.
HUMAN HEALTH HOLD.. HKD  1.25 End-of-day quote.
XIN YUAN ENTERPRI.. HKD  3.25 End-of-day quote.
COSCO SHIPPING EN.. HKD  3.83 End-of-day quote.
PUTIAN COMMUNICAT.. HKD  0.37 End-of-day quote.
KASEN INTERNATION.. HKD  0.59 End-of-day quote.
HANISON CONSTRUCT.. HKD  1.28 End-of-day quote.
WLS HOLDINGS LIMI.. HKD  0.039 End-of-day quote.
SIHUAN PHARMACEUT.. HKD  1.46 End-of-day quote.
Australia
NameLastSTIM
TUAS LIMITED AUD  1.34 End-of-day quote.
COOPER ENERGY LIM.. AUD  0.24 End-of-day quote.
RED HILL IRON LIM.. AUD  3.95 End-of-day quote.
LOS CERROS LIMITE.. AUD  0.135 End-of-day quote.
LIBERTY FINANCIAL.. AUD  6.9 End-of-day quote.
PIVOTAL SYSTEMS C.. AUD  1.11 End-of-day quote.
NOVA MINERALS LIM.. AUD  0.115 End-of-day quote.
STATE GAS LIMITED AUD  0.33 End-of-day quote.
ETHERSTACK PLC AUD  0.535 End-of-day quote.
RIGHTCROWD LIMITE.. AUD  0.305 End-of-day quote.
Japan
NameLastSTIM
NISSEI CORPORATIO.. JPY  1086 End-of-day quote.
JUTEC HOLDINGS CO.. JPY  1264 End-of-day quote.
JNS HOLDINGS INC. JPY  586 End-of-day quote.
JFLA HOLDINGS INC.. JPY  410 End-of-day quote.
OIZUMI CORPORATIO.. JPY  413 End-of-day quote.
AINAVO HOLDINGS C.. JPY  1067 End-of-day quote.
YASHIMA & CO.,LTD.. JPY  2506 End-of-day quote.
GREENS CO.,LTD. JPY  485 End-of-day quote.
SONEC CORPORATION JPY  1109 End-of-day quote.
ASAHI CO., LTD. JPY  1333 End-of-day quote.

Set on 2021-09-28 22:09:08