Log in
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Dynamic quotes 

Top / Flop RSI

Your Search
stocks match your search
Country Filter

Indexes or Lists Filter
Basic filters
(Mio $)


RSI 14
5-day change
Avg. Vol.


AL QUDRA HOLDING PJSC AED  2.57 End-of-day quote.99.8799.4014.73%73.65%0,025219
FUJAIRAH BUILDING INDUSTRIES P.J.. AED  1.5 End-of-day quote.99.9699.260.00%0.00%0,00256
AL DHAFRA INSURANCE COMPANY P.S... AED  4.48 End-of-day quote.99.8098.990.00%0.00%-122
AL BUHAIRA NATIONAL INSURANCE CO.. AED  1.79 End-of-day quote.96.9091.280.00%0.00%-106
INTERNATIONAL HOLDING COMPANY AED  128.1 End-of-day quote.89.1489.820.08%1.43%15154 944
WAHAT AL ZAWEYA HOLDING AED  2.94 End-of-day quote.87.6886.200.00%0.00%21 851
REEM INVESTMENTS PJSC AED  31.02 End-of-day quote.86.6882.690.00%14.89%0,300603
RAS AL KHAIMAH CEMENT COMPANY P... AED  2.93 End-of-day quote.76.8877.541.38%-4.56%2215
SHUAA CAPITAL PSC AED  0.709 End-of-day quote.81.6576.505.04%10.26%0,726421
ABU DHABI SHIP BUILDING AED  4.21 End-of-day quote.77.5776.421.69%0.72%0,654177
EMIRATES DRIVING COMPANY P.J.S.C.. AED  17 End-of-day quote.74.8272.010.00%0.00%0,109385
MANAZEL AED  0.375 End-of-day quote.80.0871.550.81%6.84%0,598252
SHARJAH ISLAMIC BANK AED  1.51 End-of-day quote.76.6370.912.03%2.03%0,5891 242
GULF PHARMACEUTICAL INDUSTRIES P.. AED  1.8 End-of-day quote.64.3664.124.05%-2.17%0,305462
EMIRATES INSURANCE COMPANY P.J.S.. AED  7.7 End-of-day quote.61.9363.810.00%0.00%0,001314
RAS AL KHAIMAH NATIONAL INSURANC.. AED  3.5 End-of-day quote.62.8560.680.00%0.00%-116
RAS AL KHAIMAH CO. FOR WHITE CEM.. AED  0.925 End-of-day quote.65.1058.710.00%7.56%0,007106
DANA GAS AED  0.829 End-of-day quote.59.2057.041.10%1.59%31 572
ALDAR PROPERTIES AED  3.84 End-of-day quote.53.6555.09-1.29%1.05%678 241
R.A.K. CERAMICS P.J.S.C. AED  2.28 End-of-day quote.52.9754.900.00%-2.56%4622
RAK PROPERTIES AED  0.628 End-of-day quote.52.2654.870.96%1.95%3346
AL WAHA CAPITAL AED  1.42 End-of-day quote.48.7954.05-0.70%-1.39%2696
EMIRATES TELECOMMUNICATIONS GROU.. AED  22.3 End-of-day quote.51.4953.22-0.80%0.00%1052 610
ABU DHABI NATIONAL HOTELS COMPAN.. AED  3.9 End-of-day quote.45.6752.060.00%-1.52%0,8561 078
NATIONAL CORPORATION FOR TOURISM.. AED  3.2 End-of-day quote.48.9651.830.00%3.23%0,002749
NATIONAL CENTRAL COOLING COMPANY.. AED  2.81 End-of-day quote.54.5251.42-1.06%2.18%0,3332 092
AL WATHBA NATIONAL INSURANCE COM.. AED  5.85 End-of-day quote.52.8650.760.00%0.00%0,250330
AMANAT HOLDINGS PJSC AED  0.965 End-of-day quote.45.9950.450.31%-1.03%0,764658
PALMS SPORTS PJSC AED  12.38 End-of-day quote.55.6550.360.00%6.17%2508
ZEE STORES PJSC AED  9.5 End-of-day quote.47.8149.810.00%0.00%2252
ESHRAQ INVESTMENTS AED  0.345 End-of-day quote.46.5549.66-0.86%1.47%0,864224
THE NATIONAL BANK OF RAS AL-KHAI.. AED  3.95 End-of-day quote.48.0549.250.00%0.00%61 871
DUBAI INVESTMENTS PJSC AED  1.69 End-of-day quote.46.6449.200.00%0.00%21 980
DEYAAR DEVELOPMENT PJSC AED  0.293 End-of-day quote.46.8047.881.03%-0.68%0,755462
GULF CEMENT COMPANY P.S.C. AED  0.78 End-of-day quote.47.0747.852.09%-1.27%0,03185
GULF NAVIGATION HOLDING PJSC AED  0.294 End-of-day quote.50.7846.97-0.34%5.76%0,36983
ABU DHABI AVIATION AED  4.22 End-of-day quote.52.5846.810.24%0.00%0,496505
AIR ARABIA PJSC AED  1.34 End-of-day quote.45.0746.460.00%0.75%11 715
BANK OF SHARJAH P.J.S.C. AED  0.545 End-of-day quote.44.7246.190.00%-0.91%0,076347
EMAAR DEVELOPMENT PJSC AED  3.63 End-of-day quote.39.5446.100.55%-3.20%24 171
EMIRATES INTEGRATED TELECOMMUNIC.. AED  6.68 End-of-day quote.43.6145.71-0.30%0.00%0,4478 305
ABU DHABI COMMERCIAL BANK AED  6.78 End-of-day quote.42.8945.590.00%-0.44%3812 797
ABU DHABI NATIONAL ENERGY COMPAN.. AED  1.36 End-of-day quote.44.0745.170.00%0.74%342 242
SUDATEL TELECOM GROUP LIMITED AED  0.38 End-of-day quote.42.2544.980.00%-4.28%0,008138
FIRST ABU DHABI BANK P.J.S.C. AED  16.3 End-of-day quote.39.0944.710.00%-0.24%7948 122
DUBAI ISLAMIC INSURANCE & REINSU.. AED  0.994 End-of-day quote.41.6544.50-1.58%-2.55%0,10261
AJMAN BANK PJSC AED  0.736 End-of-day quote.41.4144.240.68%-2.52%0,250452
AGTHIA GROUP AED  6.14 End-of-day quote.44.6643.68-0.49%-0.81%11 245
ABU DHABI NATIONAL OIL COMPANY F.. AED  4.31 End-of-day quote.40.8443.39-0.23%-1.60%1214 599
DUBAI ISLAMIC BANK P.J.S.C. AED  4.76 End-of-day quote.41.2443.200.85%0.21%79 582
1  2Next