|
|
|
|
Your Search
Indexes
| | Price
|
| | | | | | |
 | S.N. NUCLEARELECTRICA S.A. RON  | 19.8 |  | 94.75 | 90.84 | 0.81% | 2.91% | 0,487 | 1 486 |
| CNTEE TRANSELECTRICA SA RON | 28.1 | | 81.69 | 78.48 | 0.00% | 1.81% | 0,133 | 513 |
| ANTIBIOTICE S.A. RON | 0.505 | | 88.24 | 74.99 | 0.00% | 2.64% | 0,034 | 84 |
| FONDUL PROPRIETATEA SA RON | 1.525 | | 75.62 | 73.86 | 0.33% | 2.69% | 1 | 2 286 |
| BIOFARM S.A. RON | 0.478 | | 72.45 | 72.32 | -0.42% | 3.91% | 0,012 | 117 |
| SNGN ROMGAZ SA RON | 31.05 | | 73.00 | 71.71 | -0.32% | 1.31% | 0,520 | 2 978 |
| SIF BANAT-CRISANA RON | 2.33 | | 69.10 | 70.10 | 0.43% | 1.30% | 0,059 | 299 |
| IMPACT DEVELOPER & CONTRACTOR S... RON | 1.93 | | 67.96 | 68.73 | -0.52% | 0.52% | 0,029 | 125 |
| OMV PETROM S.A. RON | 0.396 | | 65.40 | 67.04 | -0.25% | -0.13% | 0,738 | 5 582 |
| SOCIETATEA ENERGETICA ELECTRICA .. RON | 13.25 | | 68.39 | 66.65 | 0.76% | 1.15% | 0,235 | 1 120 |
| S.N.T.G.N. TRANSGAZ S.A. RON | 304 | | 68.32 | 66.37 | -0.33% | -0.33% | 0,561 | 891 |
| ALRO S.A. RON | 2.36 | | 65.05 | 64.56 | 0.00% | 2.61% | 0,021 | 419 |
| MUNTENIA SIF RON | 0.826 | | 62.39 | 64.45 | -0.24% | 0.98% | 0,032 | 161 |
| SIF OLTENIA RON | 1.91 | | 62.99 | 63.73 | -0.78% | 1.06% | 0,092 | 248 |
| IAR S.A. RON | 12.5 | | 69.85 | 61.81 | 0.40% | 2.04% | 0,024 | 57 |
| PATRIA BANK SA RON | 0.1 | | 60.07 | 61.67 | 1.63% | 0.00% | 0,008 | 78 |
| MED LIFE S.A. RON | 10.7 | | 53.48 | 60.14 | 0.94% | -1.38% | 0,296 | 350 |
| BANCA TRANSILVANIA S.A. RON | 2.305 | | 59.38 | 60.05 | -0.43% | 0.22% | 1 | 3 263 |
| SOCIETATEA DE INVESTITII FINANCI.. RON | 1.265 | | 59.37 | 58.38 | -0.78% | 0.80% | 0,138 | 306 |
| PURCARI WINERIES PUBLIC COMPANY .. RON | 22.5 | | 56.00 | 57.86 | -0.44% | 0.45% | 0,096 | 111 |
| BRD - GROUPE SOCIÉTÉ GÉNÉRALE S... RON | 15.1 | | 51.23 | 57.51 | -0.92% | -0.66% | 0,463 | 2 619 |
| DIGI COMMUNICATIONS N.V. RON | 35.4 | | 54.15 | 55.94 | -0.28% | -0.84% | 0,073 | 830 |
| SPHERA FRANCHISE GROUP S.A. RON | 14.75 | | 50.74 | 54.12 | -1.01% | 0.00% | 0,057 | 142 |
| TERAPLAST S.A. RON | 0.437 | | 50.99 | 52.36 | 0.00% | 0.46% | 0,203 | 190 |
| S.I.F. TRANSILVANIA S.A. RON | 0.343 | | 51.05 | 51.76 | -0.29% | 0.29% | 0,033 | 185 |
| ZENTIVA S.A. RON | 2.9 | | 49.29 | 50.45 | -6.45% | -2.03% | 0,001 | 503 |
| ROMPETROL RAFINARE S.A. RON | 0.044 | | 47.21 | 49.87 | -3.30% | 0.00% | 0,002 | 483 |
| S.C. AEROSTAR S.A. RON | 4.14 | | 40.58 | 43.76 | -0.48% | 0.49% | 0,002 | 157 |
|
|
Canada
Deutschland
España
France
Italia
Schweiz (DE)
United Kingdom
