Log in
Show password
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Dynamic quotes 

Equities Colombia

Your Search
stocks match your search
Country Filter

Indexes or Lists Filter
Basic filters
(Mio $)



1st Jan %
ECOPETROL S.A. COP  2661 End-of-day quote.27 66318.53%Other Oil & Gas Exploration and Production
BANCOLOMBIA S.A. COP  35000 End-of-day quote.8 4600.06%Other Banks
GRUPO ENERGÍA BOGOTÁ S.A. E.S.P. COP  2670 End-of-day quote.6 1980.75%Other Natural Gas Utilities
INTERCONEXIÓN ELÉCTRICA S.A. E.S.. COP  22000 End-of-day quote.6 161-14.40%Other Electric Utilities
GRUPO AVAL ACCIONES Y VALORES S... COP  1074 End-of-day quote.6 056-7.01%Other Banks
BANCO DE BOGOTÁ S.A. COP  71020 End-of-day quote.5 949-6.06%Commercial Banks
BANCO DAVIVIENDA S.A. COP  33000 End-of-day quote.3 769-9.34%Commercial Banks
GRUPO DE INVERSIONES SURAMERICAN.. COP  25150 End-of-day quote.3 648-0.51%Life Insurance
GRUPO NUTRESA S. A. COP  28500 End-of-day quote.3 30018.75%Other Food Processing
GRUPO ARGOS S.A. COP  15420 End-of-day quote.3 11410.94%Cement & Concrete Manufacturing
CORPORACIÓN FINANCIERA COLOMBIAN.. COP  28860 End-of-day quote.2 470-10.93%Investment Management
PROMIGAS S.A. E.S.P. COP  7400 End-of-day quote.2 123-11.90%Natural Gas Distribution
CEMENTOS ARGOS S.A. COP  6370 End-of-day quote.2 1063.07%Cement & Concrete Manufacturing
COLOMBIA TELECOMUNICACIONES S.A... COP  2075 End-of-day quote.1 7890.00%Other Integrated Telecommunications Services
CELSIA COLOMBIA S.A. E.S.P. COP  18900 End-of-day quote.1 7790.00%Hydroelectric & Tidal Utilities
GRUPO BOLÍVAR S.A. COP  74600 End-of-day quote.1 49111.34%Other Banks
PRODUCTOS FAMILIA S.A. COP  5200 End-of-day quote.1 46033.33%Other Personal Products
ALMACENES ÉXITO S.A. COP  11400 End-of-day quote.1 290-17.93%Supermarkets & Convenience Stores
CELSIA S.A. E.S.P. COP  4364 End-of-day quote.1 181-7.89%Renewable IPPs
BANCO BILBAO VIZCAYA ARGENTARIA .. COP  315 End-of-day quote.1 1542.94%Commercial Banks
BANCO DE OCCIDENTE S.A. COP  27500 End-of-day quote.1 084-19.12%Commercial Banks
ADMINISTRADORA DE FONDOS DE PENS.. COP  120000 End-of-day quote.771-2.83%Investment Management
BANCO POPULAR S.A. COP  280 End-of-day quote.5470.00%Commercial Banks
RCN TELEVISIÓN S.A. COP  49100 End-of-day quote.5290.00%Television Broadcasting
ORGANIZACIÓN TERPEL S.A. COP  8780 End-of-day quote.4032.09%Other Oil & Gas Refining and Marketing
CEMEX LATAM HOLDINGS, S.A. COP  2620 End-of-day quote.371-43.44%Other Construction Materials
MINEROS S.A. COP  3654 End-of-day quote.274-12.31%Gold Mining
BANCO COMERCIAL AV VILLAS S.A. COP  4500 End-of-day quote.255-16.67%Other Banks
GRUPO ORBIS S.A. COP  49160 End-of-day quote.2010.00%Other Commodity Chemicals
MAYAGÜEZ S.A. COP  14600 End-of-day quote.1820.00%Sugar & Artificial Sweeteners
EMPRESA DE TELECOMUNICACIONES DE.. COP  190.1 End-of-day quote.171-12.40%Other Integrated Telecommunications Services
BOLSA DE VALORES DE COLOMBIA S.A.. COP  10080 End-of-day quote.154-15.15%Securities & Commodity Exchanges
CARVAJAL EMPAQUES S.A. COP  5300 End-of-day quote.1450.00%Other Non-Paper Containers & Packaging
CARACOL TELEVISIÓN S.A. COP  804 End-of-day quote.1290.00%Television Broadcasting
CONSTRUCCIONES EL CONDOR S.A. COP  806.8 End-of-day quote.117-32.71%Other Construction & Engineering
VALORES INDUSTRIALES S.A. COP  7540 End-of-day quote.1060.00%Malt Producers
RIOPAILA AGRÍCOLA S.A. COP  11260 End-of-day quote.960.00%Other Food Processing
ACERÍAS PAZ DEL RÍO S. A. COP  13.99 End-of-day quote.8875.53%Iron, Steel Mills & Foundries
COMPAÑÍA DE EMPAQUES S.A. COP  23290 End-of-day quote.7366.36%Other Non-Paper Containers & Packaging
CONSTRUCTORA CONCONCRETO S.A. COP  220 End-of-day quote.63-49.89%Other Construction & Engineering
ENKA DE COLOMBIA S.A. COP  21 End-of-day quote.6378.72%Cellular Fiber