Log in
Show password
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Dynamic quotes 

Equities New-Zealand

Your Search
stocks match your search
Country Filter

Indexes or Lists Filter
Basic filters
(Mio $)



1st Jan %
FISHER & PAYKEL HEALTHCARE CORPO.. NZD  29.75 End-of-day quote.11 689-9.19%Other Medical Equipment, Supplies & Distribution
MERIDIAN ENERGY LIMITED NZD  4.51 End-of-day quote.7 782-7.01%Hydroelectric & Tidal Utilities
AUCKLAND INTERNATIONAL AIRPORT L.. NZD  7.34 End-of-day quote.7 073-4.68%Other Airport Services
MAINFREIGHT LIMITED NZD  86 End-of-day quote.5 744-8.41%Other Air Freight & Logistics
SPARK NEW ZEALAND LIMITED NZD  4.4 End-of-day quote.5 531-2.65%Other Integrated Telecommunications Services
MERCURY NZ LIMITED NZD  5.9 End-of-day quote.5 271-3.59%Hydroelectric & Tidal Utilities
EBOS GROUP LIMITED NZD  38.01 End-of-day quote.4 846-7.74%Other Drug Retailers
CONTACT ENERGY LIMITED NZD  7.85 End-of-day quote.3 950-3.09%Alternative Electric Utilities
INFRATIL LIMITED NZD  7.69 End-of-day quote.3 704-3.88%Hydroelectric & Tidal Utilities
FLETCHER BUILDING LIMITED NZD  6.63 End-of-day quote.3 661-9.55%Other Construction Supplies & Fixtures
RYMAN HEALTHCARE LIMITED NZD  10.45 End-of-day quote.3 583-14.69%Other Healthcare Facilities & Services
FONTERRA CO-OPERATIVE GROUP LIMI.. NZD  2.93 End-of-day quote.3 121-1.35%Dairy Products
PORT OF TAURANGA LIMITED NZD  6.43 End-of-day quote.2 859-3.60%Port Operators
THE A2 MILK COMPANY LIMITED NZD  5.79 End-of-day quote.2 704-2.36%Dairy Products
VECTOR LIMITED NZD  3.9 End-of-day quote.2 602-2.74%Other Multiline Utilities
GOODMAN PROPERTY TRUST NZD  2.51 End-of-day quote.2 354-2.71%Other Commercial REITs
CHORUS LIMITED NZD  6.7 End-of-day quote.2 114-6.56%Telecommunications Network Infrastructure
GENESIS ENERGY LIMITED NZD  2.71 End-of-day quote.1 907-5.24%Other Electric Utilities
SUMMERSET GROUP HOLDINGS LIMITED NZD  12.14 End-of-day quote.1 855-11.26%Other Healthcare Facilities & Services
PRECINCT PROPERTIES NEW ZEALAND .. NZD  1.58 End-of-day quote.1 697-5.39%Other Real Estate Development & Operations
TRUSTPOWER LIMITED NZD  6.96 End-of-day quote.1 482-5.43%Hydroelectric & Tidal Utilities
SKYCITY ENTERTAINMENT GROUP LIMI.. NZD  2.8 End-of-day quote.1 454-10.26%Other Casinos & Gaming
FREIGHTWAYS LIMITED NZD  12.05 End-of-day quote.1 348-6.23%Other Air Freight & Logistics
Z ENERGY LIMITED NZD  3.51 End-of-day quote.1 227-1.13%Petroleum Product Wholesale
RESTAURANT BRANDS NEW ZEALAND LI.. NZD  14.5 End-of-day quote.1 2085.07%Quick Service Restaurants
VITAL HEALTHCARE PROPERTY TRUST NZD  3.07 End-of-day quote.1 202-2.54%Healthcare REITs
KIWI PROPERTY GROUP LIMITED NZD  1.12 End-of-day quote.1 178-6.28%Other Real Estate Development & Operations
AIR NEW ZEALAND LIMITED NZD  1.405 End-of-day quote.1 060-6.95%Other Airlines
PROPERTY FOR INDUSTRY LIMITED NZD  2.8 End-of-day quote.956-6.04%Industrial Real Estate Development
HEARTLAND GROUP HOLDINGS LIMITED NZD  2.41 End-of-day quote.944-4.37%Other Banks
BRISCOE GROUP LIMITED NZD  6 End-of-day quote.923-12.02%Other Home Furnishings Retailers
DELEGAT GROUP LIMITED NZD  13.34 End-of-day quote.905-6.06%Wineries
PUSHPAY HOLDINGS LIMITED NZD  1.15 End-of-day quote.883-12.88%Transaction & Payment Services
ARGOSY PROPERTY LIMITED NZD  1.475 End-of-day quote.846-7.81%Other Commercial REITs
ARVIDA GROUP LIMITED NZD  1.75 End-of-day quote.845-11.17%Residential & Long-Term Care
THE WAREHOUSE GROUP LIMITED NZD  3.22 End-of-day quote.760-19.50%Other Department Stores
SKELLERUP HOLDINGS LIMITED NZD  5.76 End-of-day quote.746-9.15%Other Industrial Machinery & Equipment
WINTON LAND LIMITED NZD  3.65 End-of-day quote.732-3.95%Other Real Estate Development & Operations
STRIDE PROPERTY GROUP NZD  1.97 End-of-day quote.714-6.64%Other Commercial REITs
KATHMANDU HOLDINGS LIMITED NZD  1.33 End-of-day quote.653-12.50%Sporting Goods Stores
PACIFIC EDGE LIMITED NZD  1.13 End-of-day quote.638-15.04%Other Biotechnology & Medical Research
OCEANIA HEALTHCARE LIMITED NZD  1.18 End-of-day quote.545-11.94%Other Healthcare Facilities & Services
SYNLAIT MILK LIMITED NZD  3.28 End-of-day quote.502-5.20%Dairy Products
SCALES CORPORATION LIMITED NZD  4.95 End-of-day quote.485-11.61%Other Food Processing
SERKO LIMITED NZD  5.23 End-of-day quote.434-25.29%Other IT Services & Consulting
INVESTORE PROPERTY LIMITED NZD  1.78 End-of-day quote.432-8.72%Retail REITs
KINGFISH LIMITED NZD  1.85 End-of-day quote.385-6.09%Other Holding Companies
NAPIER PORT HOLDINGS LIMITED NZD  2.86 End-of-day quote.384-7.14%Port Operators
VISTA GROUP INTERNATIONAL LIMITE.. NZD  2.03 End-of-day quote.335-15.06%Other Software
EROAD LIMITED NZD  4.37 End-of-day quote.334-15.47%Other Software
1  2Next