Log in
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Dynamic quotes 

MarketScreener Homepage  >  Equities  >  Oceania  >  New-Zealand

Equities New-Zealand

Your Search
stocks match your search
Country Filter

Indexes or Lists Filter
Basic filters
(Mio $)



1st Jan %
FISHER & PAYKEL HEALTHCARE CORPO.. NZD  33.88 End-of-day quote.13 09952.61%Medical Equipment, Supplies & Distribution - NEC
MERIDIAN ENERGY LIMITED NZD  6.18 End-of-day quote.10 97523.60%Electric Utilities - NEC
AUCKLAND INTERNATIONAL AIRPORT L.. NZD  7.655 End-of-day quote.8 040-12.51%Airport Services - NEC
THE A2 MILK COMPANY LIMITED NZD  14.67 End-of-day quote.7 652-2.33%Dairy Products
SPARK NEW ZEALAND LIMITED NZD  4.65 End-of-day quote.6 0937.39%Integrated Telecommunications Services - NEC
MERCURY NZ LIMITED NZD  5.985 End-of-day quote.5 77118.51%Multiline Utilities
RYMAN HEALTHCARE LIMITED NZD  15 End-of-day quote.5 214-8.14%Healthcare Facilities & Services - NEC
FONTERRA CO-OPERATIVE GROUP LIMI.. NZD  4.42 End-of-day quote.5 0039.95%Dairy Products
MAINFREIGHT LIMITED NZD  60.5 End-of-day quote.4 32842.35%Air Freight & Logistics - NEC
CONTACT ENERGY LIMITED NZD  7.64 End-of-day quote.3 8537.15%Multiline Utilities
PORT OF TAURANGA LIMITED NZD  7.29 End-of-day quote.3 523-8.30%Port Operators
FLETCHER BUILDING LIMITED NZD  5.73 End-of-day quote.3 34412.57%Construction Supplies & Fixtures - NEC
VECTOR LIMITED NZD  4.26 End-of-day quote.3 01714.21%Multiline Utilities
INFRATIL LIMITED NZD  5.79 End-of-day quote.2 93514.88%Electric Utilities - NEC
EBOS GROUP LIMITED NZD  25.08 End-of-day quote.2 8793.42%Drug Retailers - NEC
CHORUS LIMITED NZD  8.42 End-of-day quote.2 58236.25%Telcommunications Network Infrastructure
GENESIS ENERGY LIMITED NZD  3.255 End-of-day quote.2 3837.60%Electric Utilities - NEC
GOODMAN PROPERTY TRUST NZD  2.41 End-of-day quote.2 3238.56%Commercial REITs - NEC
SUMMERSET GROUP HOLDINGS LIMITED NZD  10.75 End-of-day quote.1 70720.79%Healthcare Facilities & Services - NEC
SKYCITY ENTERTAINMENT GROUP LIMI.. NZD  3.09 End-of-day quote.1 660-22.17%Casinos & Gaming - NEC
TRUSTPOWER LIMITED NZD  7.4 End-of-day quote.1 656-0.40%Renewable Utilities
PRECINCT PROPERTIES NEW ZEALAND .. NZD  1.74 End-of-day quote.1 609-5.18%Real Estate Development & Operations - NEC
AIR NEW ZEALAND LIMITED NZD  1.86 End-of-day quote.1 423-36.52%Airlines - NEC
PUSHPAY HOLDINGS LIMITED NZD  1.7875 End-of-day quote.1 38077.86%Transaction & Payment Services
KIWI PROPERTY GROUP LIMITED NZD  1.23 End-of-day quote.1 357-21.15%Real Estate Development & Operations - NEC
Z ENERGY LIMITED NZD  3.22 End-of-day quote.1 194-26.82%Petroleum Product Wholesale
DELEGAT GROUP LIMITED NZD  15.5 End-of-day quote.1 11128.63%Wineries
FREIGHTWAYS LIMITED NZD  9.3 End-of-day quote.1 0989.41%Air Freight & Logistics - NEC
VITAL HEALTHCARE PROPERTY TRUST NZD  2.98 End-of-day quote.1 0795.67%Healthcare REITs
RESTAURANT BRANDS NEW ZEALAND LI.. NZD  12.09 End-of-day quote.1 054-13.33%Quick Service Restaurants
PROPERTY FOR INDUSTRY LIMITED NZD  2.915 End-of-day quote.1 02519.47%Industrial Real Estate Development
TILT RENEWABLES LIMITED NZD  3.88 End-of-day quote.1 023-3.60%Renewable Utilities
METLIFECARE LIMITED NZD  5.98 End-of-day quote.863-12.45%Home Healthcare Services
ARGOSY PROPERTY LIMITED NZD  1.5 End-of-day quote.8528.70%Commercial REITs - NEC
SYNLAIT MILK LIMITED NZD  5.56 End-of-day quote.829-37.46%Dairy Products
BRISCOE GROUP LIMITED NZD  4.45 End-of-day quote.68414.69%Home Furnishings Retailers - NEC
ARVIDA GROUP LIMITED NZD  1.73 End-of-day quote.665-9.90%Residential & Long Term Care
KATHMANDU HOLDINGS LIMITED NZD  1.3 End-of-day quote.660-61.08%Sporting Goods Stores
THE WAREHOUSE GROUP LIMITED NZD  2.58 End-of-day quote.628-8.19%Department Stores - NEC
STRIDE STAPLED GROUP NZD  2.22 End-of-day quote.581-5.93%Real Estate Development & Operations - NEC
HEARTLAND GROUP HOLDINGS LIMITED NZD  1.42 End-of-day quote.576-23.24%Banks - NEC
INVESTORE PROPERTY LIMITED NZD  2.21 End-of-day quote.56921.43%Retail REITs
OCEANIA HEALTHCARE LIMITED NZD  1.3 End-of-day quote.567-1.52%Healthcare Facilities & Services - NEC
NAPIER PORT HOLDINGS LIMITED NZD  3.6 End-of-day quote.508-13.46%Port Operators
SCALES CORPORATION LIMITED NZD  4.84 End-of-day quote.479-3.39%Food Processing - NEC
SKELLERUP HOLDINGS LIMITED NZD  3.21 End-of-day quote.43232.64%Industrial Machinery & Equipment - NEC
SERKO LIMITED NZD  5.42 End-of-day quote.4079.49%IT Services & Consulting - NEC
NZX LIMITED NZD  1.86 End-of-day quote.36036.76%Financial & Commodity Market Operators - NEC
KINGFISH LIMITED NZD  1.95 End-of-day quote.35322.64%Holding Companies - NEC
AFT PHARMACEUTICALS LIMITED NZD  4.76 End-of-day quote.35136.00%Pharmaceuticals - NEC
1  2Next