Log in
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Dynamic quotes 

Equities New-Zealand

Your Search
stocks match your search
Country Filter

Indexes or Lists Filter
Basic filters
(Mio $)



1st Jan %
FISHER & PAYKEL HEALTHCARE CORPO.. NZD  30.48 End-of-day quote.12 621-7.55%Other Medical Equipment, Supplies & Distribution
MERIDIAN ENERGY LIMITED NZD  5.29 End-of-day quote.9 743-28.71%Hydroelectric & Tidal Utilities
AUCKLAND INTERNATIONAL AIRPORT L.. NZD  7.53 End-of-day quote.7 894-0.66%Other Airport Services
SPARK NEW ZEALAND LIMITED NZD  4.75 End-of-day quote.6 4091.06%Other Integrated Telecommunications Services
MERCURY NZ LIMITED NZD  6.32 End-of-day quote.6 258-3.22%Hydroelectric & Tidal Utilities
MAINFREIGHT LIMITED NZD  74.3 End-of-day quote.5 3756.91%Other Air Freight & Logistics
CONTACT ENERGY LIMITED NZD  8.29 End-of-day quote.4 693-6.96%Alternative Electric Utilities
RYMAN HEALTHCARE LIMITED NZD  13.05 End-of-day quote.4 671-14.09%Other Healthcare Facilities & Services
FLETCHER BUILDING LIMITED NZD  7.82 End-of-day quote.4 63332.54%Other Construction Supplies & Fixtures
INFRATIL LIMITED NZD  7.6 End-of-day quote.3 9694.11%Hydroelectric & Tidal Utilities
EBOS GROUP LIMITED NZD  33.3 End-of-day quote.3 93716.03%Other Drug Retailers
PORT OF TAURANGA LIMITED NZD  7.32 End-of-day quote.3 532-1.08%Port Operators
FONTERRA CO-OPERATIVE GROUP LIMI.. NZD  2.84 End-of-day quote.3 481-35.31%Dairy Products
THE A2 MILK COMPANY LIMITED NZD  6.41 End-of-day quote.3 473-46.89%Dairy Products
VECTOR LIMITED NZD  4.03 End-of-day quote.2 848-5.18%Other Multiline Utilities
GENESIS ENERGY LIMITED NZD  3.415 End-of-day quote.2 554-5.79%Other Electric Utilities
GOODMAN PROPERTY TRUST NZD  2.295 End-of-day quote.2 289-1.50%Other Commercial REITs
TILT RENEWABLES LIMITED NZD  8.01 End-of-day quote.2 15225.75%Wind Electric Utilities
SUMMERSET GROUP HOLDINGS LIMITED NZD  13.04 End-of-day quote.2 1323.90%Other Healthcare Facilities & Services
CHORUS LIMITED NZD  6.265 End-of-day quote.2 057-20.80%Telecommunications Network Infrastructure
SKYCITY ENTERTAINMENT GROUP LIMI.. NZD  3.57 End-of-day quote.1 90911.21%Other Casinos & Gaming
TRUSTPOWER LIMITED NZD  8.23 End-of-day quote.1 8414.18%Hydroelectric & Tidal Utilities
PRECINCT PROPERTIES NEW ZEALAND .. NZD  1.585 End-of-day quote.1 497-9.94%Other Real Estate Development & Operations
FREIGHTWAYS LIMITED NZD  12.55 End-of-day quote.1 46724.75%Other Air Freight & Logistics
PUSHPAY HOLDINGS LIMITED NZD  1.75 End-of-day quote.1 407-3.31%Transaction & Payment Services
KIWI PROPERTY GROUP LIMITED NZD  1.17 End-of-day quote.1 308-4.10%Other Real Estate Development & Operations
AIR NEW ZEALAND LIMITED NZD  1.62 End-of-day quote.1 299-10.00%Other Airlines
RESTAURANT BRANDS NEW ZEALAND LI.. NZD  14 End-of-day quote.1 24821.21%Quick Service Restaurants
VITAL HEALTHCARE PROPERTY TRUST NZD  3.085 End-of-day quote.1 143-5.80%Healthcare REITs
DELEGAT GROUP LIMITED NZD  15.08 End-of-day quote.1 101-0.79%Wineries
PROPERTY FOR INDUSTRY LIMITED NZD  2.88 End-of-day quote.1 025-1.71%Industrial Real Estate Development
ARGOSY PROPERTY LIMITED NZD  1.565 End-of-day quote.939-1.57%Other Commercial REITs
Z ENERGY LIMITED NZD  2.54 End-of-day quote.933-20.63%Petroleum Product Wholesale
BRISCOE GROUP LIMITED NZD  5.9 End-of-day quote.91112.38%Other Home Furnishings Retailers
HEARTLAND GROUP HOLDINGS LIMITED NZD  2.05 End-of-day quote.85523.49%Other Banks
THE WAREHOUSE GROUP LIMITED NZD  3.39 End-of-day quote.83423.27%Other Department Stores
STRIDE STAPLED GROUP NZD  2.43 End-of-day quote.8222.97%Other Commercial REITs
KATHMANDU HOLDINGS LIMITED NZD  1.59 End-of-day quote.79324.22%Sporting Goods Stores
OCEANIA HEALTHCARE LIMITED NZD  1.52 End-of-day quote.7604.83%Other Healthcare Facilities & Services
ARVIDA GROUP LIMITED NZD  1.89 End-of-day quote.7315.59%Residential & Long-Term Care
SKELLERUP HOLDINGS LIMITED NZD  4.76 End-of-day quote.66830.41%Other Industrial Machinery & Equipment
PACIFIC EDGE LIMITED NZD  1.19 End-of-day quote.622-2.46%Other Biotechnology & Medical Research
SERKO LIMITED NZD  7.36 End-of-day quote.56127.12%Other IT Services & Consulting
SYNLAIT MILK LIMITED NZD  3.57 End-of-day quote.560-31.74%Dairy Products
INVESTORE PROPERTY LIMITED NZD  2.05 End-of-day quote.548-7.24%Retail REITs
NAPIER PORT HOLDINGS LIMITED NZD  3.5 End-of-day quote.4942.34%Port Operators
SCALES CORPORATION LIMITED NZD  4.85 End-of-day quote.482-2.61%Other Food Processing
KINGFISH LIMITED NZD  2.01 End-of-day quote.449-1.47%Other Holding Companies
NZX LIMITED NZD  2.07 End-of-day quote.4125.61%Other Financial & Commodity Market Operators
VISTA GROUP INTERNATIONAL LIMITE.. NZD  2.42 End-of-day quote.38944.05%Other Software
1  2Next