Log in
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Dynamic quotes 

Equities Australia

Your Search
stocks match your search
Country Filter

Indexes or Lists Filter
Basic filters
(Mio $)



1st Jan %
BHP GROUP AUD  47.16 End-of-day quote.164 16911.15%Integrated Mining
COMMONWEALTH BANK OF AUSTRALIA AUD  99.2 End-of-day quote.133 68620.81%Other Banks
CSL LIMITED AUD  294.25 End-of-day quote.102 9303.91%Biopharmaceuticals
WESTPAC BANKING CORPORATION AUD  26.08 End-of-day quote.73 37934.64%Other Banks
NATIONAL AUSTRALIA BANK LIMITED AUD  26.37 End-of-day quote.66 23116.68%Other Banks
AUSTRALIA AND NEW ZEALAND BANKIN.. AUD  28.27 End-of-day quote.60 98424.54%Commercial Banks
FORTESCUE METALS GROUP LIMITED AUD  22.48 End-of-day quote.51 829-4.05%Iron Ore Mining
WESFARMERS LIMITED AUD  58.12 End-of-day quote.50 10515.32%Other Department Stores
WOOLWORTHS GROUP LIMITED AUD  42.51 End-of-day quote.41 3078.14%Other Food Retail & Distribution
THETA ASSET MANAGEMENT LTD - THE.. AUD  107.975 End-of-day quote.40 6290.00%
MACQUARIE GROUP LIMITED AUD  153.4 End-of-day quote.40 07510.77%Diversified Investment Services
TELSTRA CORPORATION LIMITED AUD  3.6 End-of-day quote.32 46520.81%Other Integrated Telecommunications Services
TRANSURBAN GROUP AUD  14.61 End-of-day quote.30 5796.95%Highway Operators
GOODMAN GROUP AUD  21.12 End-of-day quote.29 62711.69%Industrial REITs
AFTERPAY LIMITED AUD  122.9 End-of-day quote.25 9574.15%Transaction & Payment Services
ARISTOCRAT LEISURE LIMITED AUD  42.78 End-of-day quote.20 66338.00%Other Casinos & Gaming
AMCOR PLC AUD  15.42 End-of-day quote.17 7090.52%
WOODSIDE PETROLEUM LTD AUD  22.85 End-of-day quote.16 9250.48%Other Oil & Gas Exploration and Production
REA GROUP LIMITED AUD  168.45 End-of-day quote.16 69013.16%Other Internet Services
COLES GROUP LIMITED AUD  16.53 End-of-day quote.16 514-8.88%Supermarkets & Convenience Stores
NEWCREST MINING LIMITED AUD  26.07 End-of-day quote.15 9721.12%Gold Mining
AMCOR19 AUD End-of-day quote.15 6510.00%Other Non-Paper Containers & Packaging
JAMES HARDIE INDUSTRIES PLC AUD  46.41 End-of-day quote.15 50721.43%Cement & Concrete Manufacturing
XERO LIMITED AUD  137.89 End-of-day quote.15 463-6.08%Enterprise Software
SONIC HEALTHCARE LIMITED AUD  37.74 End-of-day quote.13 64517.39%Medical & Diagnostic Laboratories
QBE INSURANCE GROUP LIMITED AUD  11.15 End-of-day quote.12 50030.72%Other Property & Casualty Insurance
BRAMBLES LIMITED AUD  11.15 End-of-day quote.12 3015.19%Wood Container & Packaging
COCHLEAR LIMITED AUD  247.3 End-of-day quote.12 21330.85%Medical Prosthetics
SYDNEY AIRPORT LIMITED AUD  5.79 End-of-day quote.12 023-9.67%Other Airport Services
SANTOS LIMITED AUD  7.3 End-of-day quote.11 68916.43%Integrated Oil & Gas
REECE LIMITED AUD  23.54 End-of-day quote.11 47859.05%Construction Supplies & Fixtures Wholesale
ASX LIMITED AUD  78.41 End-of-day quote.11 3338.90%Securities & Commodity Exchanges
SCENTRE GROUP AUD  2.81 End-of-day quote.11 1581.08%Retail Real Estate Development
RAMSAY HEALTH CARE LIMITED AUD  64.35 End-of-day quote.11 0833.49%Hospitals, Clinics & Primary Care Services
SUNCORP GROUP LIMITED AUD  11.08 End-of-day quote.10 86213.76%Other Property & Casualty Insurance
SOUTH32 LIMITED AUD  2.87 End-of-day quote.9 99016.19%Integrated Mining
INSURANCE AUSTRALIA GROUP LIMITE.. AUD  5.08 End-of-day quote.9 6098.09%Other Property & Casualty Insurance
NORTHERN STAR RESOURCES LIMITED AUD  10.31 End-of-day quote.8 898-18.75%Gold Mining
MIRVAC GROUP AUD  2.98 End-of-day quote.8 88612.88%Diversified REITs
DEXUS AUD  10.82 End-of-day quote.8 87915.11%Office REITs
TABCORP HOLDINGS LIMITED AUD  5.19 End-of-day quote.8 77333.08%Casinos
SEEK LIMITED AUD  33.47 End-of-day quote.8 75917.32%Online Job Portals
STOCKLAND AUD  4.73 End-of-day quote.8 60513.16%Other Real Estate Development & Operations
TPG TELECOM LIMITED AUD  5.99 End-of-day quote.8 354-17.04%Other Wireless Telecommunications Services
APA GROUP AUD  9.25 End-of-day quote.8 320-4.15%Other Natural Gas Utilities
BLUESCOPE STEEL LIMITED AUD  21.67 End-of-day quote.8 21223.97%Iron, Steel Mills & Foundries
DOMINO'S PIZZA ENTERPRISES LIMIT.. AUD  119.65 End-of-day quote.7 85138.04%Quick Service Restaurants
WISETECH GLOBAL LIMITED AUD  31.74 End-of-day quote.7 7093.22%Enterprise Software
COMPUTERSHARE LIMITED AUD  17.11 End-of-day quote.7 70117.27%Other IT Services & Consulting
MAGELLAN FINANCIAL GROUP LIMITED AUD  51.92 End-of-day quote.7 183-3.24%Other Investment Management & Fund Operators
1  2  3  4  5  6  7  8  9  10Next