Log in
Show password
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Dynamic quotes 

Equities Australia

Your Search
stocks match your search
Country Filter

Indexes or Lists Filter
Basic filters
(Mio $)



1st Jan %
BHP GROUP AUD  38.86 End-of-day quote.142 916-8.41%Integrated Mining
COMMONWEALTH BANK OF AUSTRALIA AUD  102.28 End-of-day quote.129 41424.56%Other Banks
CSL LIMITED AUD  297.56 End-of-day quote.100 6385.08%Biopharmaceuticals
NATIONAL AUSTRALIA BANK LIMITED AUD  28.65 End-of-day quote.69 65826.77%Other Banks
WESTPAC BANKING CORPORATION AUD  25.39 End-of-day quote.69 05431.08%Other Banks
AUSTRALIA AND NEW ZEALAND BANKIN.. AUD  27.87 End-of-day quote.57 75122.78%Commercial Banks
MACQUARIE GROUP LIMITED AUD  189.56 End-of-day quote.49 77536.89%Diversified Investment Services
WESFARMERS LIMITED AUD  54.77 End-of-day quote.46 0938.67%Other Department Stores
THETA ASSET MANAGEMENT LTD - THE.. AUD  104.16 End-of-day quote.38 655-3.53%
WOOLWORTHS GROUP LIMITED AUD  40.17 End-of-day quote.37 7142.19%Other Food Retail & Distribution
TELSTRA CORPORATION LIMITED AUD  3.85 End-of-day quote.33 92929.19%Other Integrated Telecommunications Services
FORTESCUE METALS GROUP LIMITED AUD  14.6 End-of-day quote.33 347-37.69%Iron Ore Mining
TRANSURBAN GROUP AUD  13.69 End-of-day quote.30 4580.22%Highway Operators
GOODMAN GROUP AUD  21.43 End-of-day quote.29 71613.33%Industrial REITs
AFTERPAY LIMITED AUD  122.78 End-of-day quote.26 4524.05%Transaction & Payment Services
ARISTOCRAT LEISURE LIMITED AUD  45.79 End-of-day quote.21 70347.71%Other Casinos & Gaming
AMCOR PLC AUD  16.04 End-of-day quote.18 1484.56%
WOODSIDE PETROLEUM LTD AUD  25.18 End-of-day quote.18 12210.73%Other Oil & Gas Exploration and Production
COLES GROUP LIMITED AUD  17.65 End-of-day quote.17 475-2.70%Supermarkets & Convenience Stores
SYDNEY AIRPORT LIMITED AUD  8.37 End-of-day quote.16 76530.58%Airport Operators
JAMES HARDIE INDUSTRIES PLC AUD  49.47 End-of-day quote.16 34429.43%Cement & Concrete Manufacturing
XERO LIMITED AUD  144.35 End-of-day quote.15 906-1.68%Enterprise Software
AMCOR19 AUD End-of-day quote.15 6510.00%Other Non-Paper Containers & Packaging
REA GROUP LIMITED AUD  156.6 End-of-day quote.15 3605.20%Other Internet Services
NEWCREST MINING LIMITED AUD  24.67 End-of-day quote.14 931-4.31%Gold Mining
SONIC HEALTHCARE LIMITED AUD  39.11 End-of-day quote.13 92221.65%Medical & Diagnostic Laboratories
SOUTH32 LIMITED AUD  3.82 End-of-day quote.13 21054.66%Integrated Mining
WISETECH GLOBAL LIMITED AUD  53.92 End-of-day quote.12 92675.35%Enterprise Software
QBE INSURANCE GROUP LIMITED AUD  11.63 End-of-day quote.12 74536.34%Other Property & Casualty Insurance
SUNCORP GROUP LIMITED AUD  12.49 End-of-day quote.11 74928.23%Other Property & Casualty Insurance
SCENTRE GROUP AUD  3.04 End-of-day quote.11 6979.35%Retail Real Estate Development
ASX LIMITED AUD  79.54 End-of-day quote.11 42910.47%Securities & Commodity Exchanges
RAMSAY HEALTH CARE LIMITED AUD  67.12 End-of-day quote.11 3487.94%Hospitals, Clinics & Primary Care Services
SANTOS LIMITED AUD  7.34 End-of-day quote.11 30917.07%Integrated Oil & Gas
BRAMBLES LIMITED AUD  10.19 End-of-day quote.10 842-3.87%Wood Container & Packaging
COCHLEAR LIMITED AUD  216.88 End-of-day quote.10 58814.75%Medical Prosthetics
TPG TELECOM LIMITED AUD  7.02 End-of-day quote.9 688-2.77%Other Wireless Telecommunications Services
WASHINGTON H. SOUL PATTINSON AND.. AUD  34.84 End-of-day quote.9 33215.79%Other Coal
ENDEAVOUR GROUP LIMITED AUD  6.93 End-of-day quote.9 2120.00%Beer, Wine & Liquor Stores
INSURANCE AUSTRALIA GROUP LIMITE.. AUD  4.92 End-of-day quote.8 9534.68%Other Property & Casualty Insurance
DOMINO'S PIZZA ENTERPRISES LIMIT.. AUD  137.82 End-of-day quote.8 85259.00%Quick Service Restaurants
TABCORP HOLDINGS LIMITED AUD  5.29 End-of-day quote.8 71635.64%Casinos
DEXUS AUD  10.7 End-of-day quote.8 54213.83%Office REITs
SEEK LIMITED AUD  32.45 End-of-day quote.8 51813.74%Online Job Portals
MIRVAC GROUP AUD  2.91 End-of-day quote.8 51610.23%Diversified REITs
REECE LIMITED AUD  17.64 End-of-day quote.8 45819.19%Construction Supplies & Fixtures Wholesale
NORTHERN STAR RESOURCES LIMITED AUD  9.71 End-of-day quote.8 393-23.48%Gold Mining
STOCKLAND AUD  4.63 End-of-day quote.8 19110.77%Other Real Estate Development & Operations
COMPUTERSHARE LIMITED AUD  17.97 End-of-day quote.8 05323.17%Other IT Services & Consulting
QANTAS AIRWAYS LIMITED AUD  5.69 End-of-day quote.7 95217.32%Other Airlines
1  2  3  4  5  6  7  8  9  10Next