Log in
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Dynamic quotes 


Your Search
stocks match your search
Country Filter

Indexes or Lists Filter
Basic filters
(Mio $)



1st Jan %
BHP GROUP AUD  46.52 End-of-day quote.161 2609.64%Integrated Mining
COMMONWEALTH BANK OF AUSTRALIA AUD  103.69 End-of-day quote.137 55626.28%Other Banks
CSL LIMITED AUD  305.52 End-of-day quote.104 0787.89%Biopharmaceuticals
WESTPAC BANKING CORPORATION AUD  26.88 End-of-day quote.73 72438.77%Other Banks
NATIONAL AUSTRALIA BANK LIMITED AUD  26.87 End-of-day quote.66 21918.89%Other Banks
AUSTRALIA AND NEW ZEALAND BANKIN.. AUD  28.98 End-of-day quote.61 29027.67%Commercial Banks
FORTESCUE METALS GROUP LIMITED AUD  22.42 End-of-day quote.51 642-4.31%Iron Ore Mining
WESFARMERS LIMITED AUD  57.72 End-of-day quote.48 98614.52%Other Department Stores
WOOLWORTHS GROUP LIMITED AUD  42.67 End-of-day quote.40 4408.55%Other Food Retail & Distribution
THETA ASSET MANAGEMENT LTD - THE.. AUD  107.975 End-of-day quote.40 4100.00%
MACQUARIE GROUP LIMITED AUD  154.26 End-of-day quote.40 04011.40%Diversified Investment Services
TELSTRA CORPORATION LIMITED AUD  3.57 End-of-day quote.31 75619.80%Other Integrated Telecommunications Services
TRANSURBAN GROUP AUD  14.93 End-of-day quote.30 5999.30%Highway Operators
GOODMAN GROUP AUD  20.9 End-of-day quote.28 90110.52%Industrial REITs
AFTERPAY LIMITED AUD  114.4 End-of-day quote.24 794-3.05%Transaction & Payment Services
ARISTOCRAT LEISURE LIMITED AUD  42.9 End-of-day quote.20 50438.39%Other Casinos & Gaming
AMCOR PLC AUD  15.18 End-of-day quote.17 407-1.04%
REA GROUP LIMITED AUD  170.07 End-of-day quote.16 81814.25%Other Internet Services
WOODSIDE PETROLEUM LTD AUD  23.2 End-of-day quote.16 7332.02%Other Oil & Gas Exploration and Production
COLES GROUP LIMITED AUD  16.36 End-of-day quote.16 335-9.81%Supermarkets & Convenience Stores
NEWCREST MINING LIMITED AUD  25.96 End-of-day quote.15 8490.70%Gold Mining
XERO LIMITED AUD  142.25 End-of-day quote.15 745-3.11%Enterprise Software
AMCOR19 AUD End-of-day quote.15 6510.00%Other Non-Paper Containers & Packaging
JAMES HARDIE INDUSTRIES PLC AUD  46.15 End-of-day quote.15 35020.75%Cement & Concrete Manufacturing
SONIC HEALTHCARE LIMITED AUD  37.81 End-of-day quote.13 52517.60%Medical & Diagnostic Laboratories
QBE INSURANCE GROUP LIMITED AUD  11.52 End-of-day quote.12 72035.05%Other Property & Casualty Insurance
FISHER & PAYKEL HEALTHCARE CORPO.. NZD  30.77 End-of-day quote.12 285-6.67%Other Medical Equipment, Supplies & Distribution
BRAMBLES LIMITED AUD  11.38 End-of-day quote.12 2847.36%Wood Container & Packaging
SYDNEY AIRPORT LIMITED AUD  6.07 End-of-day quote.12 261-5.30%Other Airport Services
COCHLEAR LIMITED AUD  246.72 End-of-day quote.12 14130.54%Medical Prosthetics
SANTOS LIMITED AUD  7.34 End-of-day quote.11 40917.07%Integrated Oil & Gas
REECE LIMITED AUD  23.18 End-of-day quote.11 20856.62%Construction Supplies & Fixtures Wholesale
SCENTRE GROUP AUD  2.86 End-of-day quote.11 0982.88%Retail Real Estate Development
ASX LIMITED AUD  76 End-of-day quote.11 0135.56%Securities & Commodity Exchanges
RAMSAY HEALTH CARE LIMITED AUD  63.87 End-of-day quote.10 8862.72%Hospitals, Clinics & Primary Care Services
SUNCORP GROUP LIMITED AUD  11.32 End-of-day quote.10 84216.22%Other Property & Casualty Insurance
SOUTH32 LIMITED AUD  2.78 End-of-day quote.9 70212.55%Integrated Mining
INSURANCE AUSTRALIA GROUP LIMITE.. AUD  5.24 End-of-day quote.9 61211.49%Other Property & Casualty Insurance
MERIDIAN ENERGY LIMITED NZD  5.18 End-of-day quote.9 194-30.19%Hydroelectric & Tidal Utilities
TABCORP HOLDINGS LIMITED AUD  5.3 End-of-day quote.8 79235.90%Casinos
SEEK LIMITED AUD  33.16 End-of-day quote.8 75516.23%Online Job Portals
NORTHERN STAR RESOURCES LIMITED AUD  9.9 End-of-day quote.8 623-21.99%Gold Mining
MIRVAC GROUP AUD  2.92 End-of-day quote.8 60310.61%Diversified REITs
DEXUS AUD  10.67 End-of-day quote.8 59013.51%Office REITs
STOCKLAND AUD  4.74 End-of-day quote.8 45113.40%Other Real Estate Development & Operations
APA GROUP AUD  9.43 End-of-day quote.8 328-2.28%Other Natural Gas Utilities
TPG TELECOM LIMITED AUD  5.89 End-of-day quote.8 197-18.42%Other Wireless Telecommunications Services
BLUESCOPE STEEL LIMITED AUD  21.21 End-of-day quote.7 99821.34%Iron, Steel Mills & Foundries
DOMINO'S PIZZA ENTERPRISES LIMIT.. AUD  120.67 End-of-day quote.7 81539.21%Quick Service Restaurants
WISETECH GLOBAL LIMITED AUD  32.27 End-of-day quote.7 8134.94%Enterprise Software
1  2  3  4  5  6  7  8  9  10Next