Log in
Show password
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Dynamic quotes 


Your Search
stocks match your search
Country Filter

Indexes or Lists Filter
Basic filters
(Mio $)



1st Jan %
BHP GROUP AUD  36.87 End-of-day quote.135 416-13.10%Integrated Mining
COMMONWEALTH BANK OF AUSTRALIA AUD  104 End-of-day quote.135 03726.66%Other Banks
CSL LIMITED AUD  294.47 End-of-day quote.101 6563.99%Biopharmaceuticals
WESTPAC BANKING CORPORATION AUD  25.31 End-of-day quote.67 95830.67%Other Banks
NATIONAL AUSTRALIA BANK LIMITED AUD  27.49 End-of-day quote.65 81121.64%Other Banks
AUSTRALIA AND NEW ZEALAND BANKIN.. AUD  27.62 End-of-day quote.56 87821.67%Commercial Banks
WESFARMERS LIMITED AUD  56.2 End-of-day quote.47 47511.51%Other Department Stores
MACQUARIE GROUP LIMITED AUD  181.07 End-of-day quote.46 58830.76%Diversified Investment Services
THETA ASSET MANAGEMENT LTD - THE.. AUD  104 End-of-day quote.37 879-3.68%
WOOLWORTHS GROUP LIMITED AUD  38.3 End-of-day quote.35 923-2.57%Other Food Retail & Distribution
FORTESCUE METALS GROUP LIMITED AUD  14.87 End-of-day quote.35 306-36.53%Iron Ore Mining
TELSTRA CORPORATION LIMITED AUD  3.93 End-of-day quote.34 42331.88%Other Integrated Telecommunications Services
GOODMAN GROUP AUD  21.55 End-of-day quote.30 60613.96%Industrial REITs
TRANSURBAN GROUP AUD  13.85 End-of-day quote.28 2561.39%Highway Operators
AFTERPAY LIMITED AUD  127.23 End-of-day quote.27 3707.82%Transaction & Payment Services
ARISTOCRAT LEISURE LIMITED AUD  45.94 End-of-day quote.21 68548.19%Other Casinos & Gaming
AMCOR PLC AUD  16.29 End-of-day quote.18 0616.19%
JAMES HARDIE INDUSTRIES PLC AUD  51 End-of-day quote.17 09833.44%Cement & Concrete Manufacturing
COLES GROUP LIMITED AUD  16.54 End-of-day quote.16 528-8.82%Supermarkets & Convenience Stores
SYDNEY AIRPORT LIMITED AUD  8.22 End-of-day quote.16 27728.24%Airport Operators
XERO LIMITED AUD  140.35 End-of-day quote.16 216-4.41%Enterprise Software
WOODSIDE PETROLEUM LTD AUD  24.03 End-of-day quote.16 1615.67%Other Oil & Gas Exploration and Production
REA GROUP LIMITED AUD  162.01 End-of-day quote.16 0438.83%Other Internet Services
AMCOR19 AUD End-of-day quote.15 6510.00%Other Non-Paper Containers & Packaging
SONIC HEALTHCARE LIMITED AUD  39.46 End-of-day quote.14 38222.74%Medical & Diagnostic Laboratories
NEWCREST MINING LIMITED AUD  22.21 End-of-day quote.13 549-13.85%Gold Mining
FISHER & PAYKEL HEALTHCARE CORPO.. NZD  31.3 End-of-day quote.12 993-5.07%Other Medical Equipment, Supplies & Distribution
WISETECH GLOBAL LIMITED AUD  52.5 End-of-day quote.12 61070.73%Enterprise Software
QBE INSURANCE GROUP LIMITED AUD  11.6 End-of-day quote.12 59435.99%Other Property & Casualty Insurance
ASX LIMITED AUD  81.46 End-of-day quote.11 81213.14%Securities & Commodity Exchanges
SUNCORP GROUP LIMITED AUD  12.45 End-of-day quote.11 60627.82%Other Property & Casualty Insurance
RAMSAY HEALTH CARE LIMITED AUD  68.37 End-of-day quote.11 4969.95%Hospitals, Clinics & Primary Care Services
SOUTH32 LIMITED AUD  3.4 End-of-day quote.11 38937.65%Integrated Mining
BRAMBLES LIMITED AUD  10.7 End-of-day quote.11 3830.94%Wood Container & Packaging
SCENTRE GROUP AUD  2.95 End-of-day quote.11 1026.12%Retail Real Estate Development
COCHLEAR LIMITED AUD  219.88 End-of-day quote.10 86216.34%Medical Prosthetics
SANTOS LIMITED AUD  7.12 End-of-day quote.10 19113.56%Integrated Oil & Gas
DOMINO'S PIZZA ENTERPRISES LIMIT.. AUD  155.34 End-of-day quote.10 00879.21%Quick Service Restaurants
TPG TELECOM LIMITED AUD  7.03 End-of-day quote.9 373-2.63%Other Wireless Telecommunications Services
MERIDIAN ENERGY LIMITED NZD  5.155 End-of-day quote.9 306-30.53%Hydroelectric & Tidal Utilities
REECE LIMITED AUD  18.57 End-of-day quote.9 12425.47%Construction Supplies & Fixtures Wholesale
MIRVAC GROUP AUD  3.02 End-of-day quote.8 96114.39%Diversified REITs
ENDEAVOUR GROUP LIMITED AUD  6.75 End-of-day quote.8 8450.00%Beer, Wine & Liquor Stores
INSURANCE AUSTRALIA GROUP LIMITE.. AUD  4.82 End-of-day quote.8 5892.55%Other Property & Casualty Insurance
DEXUS AUD  10.67 End-of-day quote.8 45413.51%Office REITs
AUCKLAND INTERNATIONAL AIRPORT L.. NZD  7.76 End-of-day quote.8 0342.37%Other Airport Services
STOCKLAND AUD  4.47 End-of-day quote.7 9876.94%Other Real Estate Development & Operations
SEEK LIMITED AUD  30.95 End-of-day quote.7 9818.48%Online Job Portals
QANTAS AIRWAYS LIMITED AUD  5.74 End-of-day quote.7 95518.35%Other Airlines
COMPUTERSHARE LIMITED AUD  18.01 End-of-day quote.7 94223.44%Other IT Services & Consulting
1  2  3  4  5  6  7  8  9  10Next