Log in
Show password
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Dynamic quotes 

Equities United-States

Your Search
stocks match your search
Country Filter

Indexes or Lists Filter
Basic filters
(Mio $)



1st Jan %
APPLE INC. USD  146.92 Delayed Quote.2 428 61210.72%Phones & Smart Phones
MICROSOFT CORPORATION USD  299.35 Delayed Quote.2 249 58334.59%Other Software
ALPHABET INC. USD  2844.3 Delayed Quote.1 899 12862.29%Search Engines
AMAZON.COM, INC. USD  3425.52 Delayed Quote.1 734 8224.88%Internet & Mail Order Department Stores
FACEBOOK INC USD  352.96 Delayed Quote.995 15129.21%Social Media & Networking
TESLA, INC. USD  774.39 Delayed Quote.766 6589.74%Electric (Alternative) Vehicles
BERKSHIRE HATHAWAY INC. USD  418101 Delayed Quote.628 95320.21%Consumer Goods Conglomerates
NVIDIA CORPORATION USD  220.81 Delayed Quote.551 14269.14%Other Semiconductors
VISA USD  231.59 Delayed Quote.492 5505.88%Internet Security & Transactions Services
JPMORGAN CHASE & CO. USD  163.04 Delayed Quote.487 18926.84%Other Banks
JOHNSON & JOHNSON USD  164.36 Delayed Quote.432 6754.44%Other Pharmaceuticals
WALMART INC. USD  143.17 Delayed Quote.399 229-0.68%Other Food Retail & Distribution
ALIBABA GROUP HOLDING LIMITED USD  145.08 Delayed Quote.393 299-37.66%E-commerce & Auction Services
UNITEDHEALTH GROUP USD  407.08 Delayed Quote.383 84316.35%Other Managed Healthcare
THE HOME DEPOT, INC. USD  337.49 Delayed Quote.356 17327.06%Other Home Improvement Products & Services Retaile...
BANK OF AMERICA CORPORATION USD  42.14 Delayed Quote.354 60439.03%Other Banks
MASTERCARD USD  358.16 Delayed Quote.353 423-0.80%Internet Security & Transactions Services
PROCTER & GAMBLE COMPANY USD  143.55 Delayed Quote.348 5853.17%Other Personal Products
PAYPAL HOLDINGS, INC. USD  278.11 Delayed Quote.326 78818.75%Internet Security & Transactions Services
WALT DISNEY COMPANY (THE) USD  176 Delayed Quote.319 814-2.86%Other Broadcasting
ADOBE INC. USD  622.71 Delayed Quote.296 65924.51%Application Software
SALESFORCE.COM, INC. USD  285.63 Delayed Quote.279 63224.86%Cloud Computing Services
NETFLIX, INC. USD  592.39 Delayed Quote.262 1899.55%Other Internet Services
COMCAST CORPORATION USD  56.24 Delayed Quote.258 1277.19%Other Broadcasting
PFIZER, INC. USD  43.94 Delayed Quote.246 35820.05%Other Pharmaceuticals
ORACLE CORPORATION USD  89.94 Delayed Quote.245 86838.23%Enterprise Software
EXXON MOBIL CORPORATION USD  57.59 Delayed Quote.243 81139.71%Other Oil & Gas Refining and Marketing
THERMO FISHER SCIENTIFIC USD  609.78 Delayed Quote.239 89930.58%Other Advanced Medical Equipment & Technology
CISCO SYSTEMS, INC. USD  56.73 Delayed Quote.239 27226.77%Other Communications & Networking
NIKE, INC. USD  149.59 Delayed Quote.236 8165.74%Sports & Outdoor Footwear
THE COCA-COLA COMPANY USD  53.89 Delayed Quote.232 623-1.73%Other Non-Alcoholic Beverages
DANAHER CORPORATION USD  324.5 Delayed Quote.231 66046.32%Other Advanced Medical Equipment & Technology
VERIZON COMMUNICATIONS USD  54.37 Delayed Quote.225 098-7.37%Other Integrated Telecommunications Services
ABBOTT LABORATORIES USD  124.37 Delayed Quote.220 48513.59%Other Medical Equipment, Supplies & Distribution
INTEL CORPORATION USD  54.22 Delayed Quote.219 9718.83%Other Semiconductors
ACCENTURE PLC USD  339.23 Delayed Quote.214 73329.87%Other IT Services & Consulting
PEPSICO, INC. USD  154.2 Delayed Quote.213 1223.98%Carbonated Soft Drinks
ELI LILLY AND COMPANY USD  231.68 Delayed Quote.210 03737.22%Other Pharmaceuticals
BROADCOM INC. USD  504.92 Delayed Quote.207 83315.32%Other Semiconductors
COSTCO WHOLESALE CORPORATION USD  467.75 Delayed Quote.206 77824.14%Other Discount Stores
WELLS FARGO & COMPANY USD  47.92 Delayed Quote.196 77958.78%Other Banks
CHEVRON CORPORATION USD  100.6 Delayed Quote.194 55219.12%Other Oil & Gas Refining and Marketing
AT&T INC. USD  27.13 Delayed Quote.193 704-5.67%Other Wireless Telecommunications Services
ABBVIE INC. USD  107.07 Delayed Quote.189 211-0.07%Other Pharmaceuticals
SEA LIMITED USD  340.41 Delayed Quote.187 95971.02%Other Software
MORGAN STANLEY USD  102.91 Delayed Quote.187 76650.17%Other Investment Banking & Brokerage Services
MERCK & CO., INC. USD  73.61 Delayed Quote.186 334-10.01%Other Pharmaceuticals
TEXAS INSTRUMENTS USD  200.65 Delayed Quote.185 24221.04%Other Semiconductors
MCDONALD'S CORPORATION USD  246.42 Delayed Quote.184 02614.84%Quick Service Restaurants
SHOPIFY INC. USD  1444 Delayed Quote.180 69827.57%E-commerce & Auction Services
1  2  3  4  5  6  7  8  9  10Next