Log in
Show password
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Dynamic quotes 

Equities United-Arab-Emirates

Your Search
stocks match your search
Country Filter

Indexes or Lists Filter
Basic filters
(Mio $)



1st Jan %
ALPHA DHABI HOLDING PJSC AED  27.78 End-of-day quote.76 6650.00%Consumer Goods Conglomerates
INTERNATIONAL HOLDING COMPANY PJ.. AED  146 End-of-day quote.72 597247.62%Seafood Product Preparation & Packaging
EMIRATES TELECOMMUNICATIONS GROU.. AED  25.48 End-of-day quote.60 13950.77%Other Integrated Telecommunications Services
FIRST ABU DHABI BANK P.J.S.C. AED  17.98 End-of-day quote.53 88539.38%Other Banks
ABU DHABI NATIONAL ENERGY COMPAN.. AED  1.25 End-of-day quote.38 263-13.19%Other Multiline Utilities
EMIRATES NBD BANK PJSC AED  13.8 End-of-day quote.23 56033.98%Other Banks
ABU DHABI COMMERCIAL BANK PJSC AED  8.25 End-of-day quote.15 52333.06%Other Banks
ABU DHABI NATIONAL OIL COMPANY F.. AED  4.19 End-of-day quote.14 25911.73%Other Oil & Gas Refining and Marketing
DP WORLD PLC USD End-of-day quote.13 471Other Marine Port Services
ADNOC DRILLING COMPANY P.J.S.C. AED  2.97 End-of-day quote.12 6760.00%Other Oil & Gas Drilling
DUBAI ISLAMIC BANK P.J.S.C. AED  5.08 End-of-day quote.9 91710.20%Commercial Banks
EMIRATES ISLAMIC BANK PJSC AED  6.5 End-of-day quote.9 610-18.75%Commercial Banks
ALDAR PROPERTIES PJSC AED  4.05 End-of-day quote.8 58428.57%Other Real Estate Development & Operations
EMIRATES INTEGRATED TELECOMMUNIC.. AED  6.36 End-of-day quote.8 07110.61%Other Integrated Telecommunications Services
EMAAR PROPERTIES PJSC AED  4.01 End-of-day quote.7 71913.60%Other Real Estate Development & Operations
EMAAR MALLS PJSC AED  2 End-of-day quote.7 0159.29%Other Real Estate Development & Operations
ABU DHABI ISLAMIC BANK PJSC AED  5.73 End-of-day quote.5 62621.91%Other Banks
EMAAR DEVELOPMENT PJSC AED  3.94 End-of-day quote.4 21443.27%Other Real Estate Development & Operations
AL SEER MARINA SUPPLIES & EQUIPM.. AED  15.28 End-of-day quote.4 1220.00%Ship Repairing & Maintenance
MASHREQBANK PSC AED  72.5 End-of-day quote.3 5046.77%Other Banks
ARKAN BUILDING MATERIALS COMPANY.. AED  1.68 End-of-day quote.3 11490.91%Other Construction Materials
NATIONAL MARINE DREDGING COMPANY AED  13.6 End-of-day quote.3 0770.00%Other Construction & Engineering
COMMERCIAL BANK OF DUBAI PSC AED  4 End-of-day quote.3 0521.52%Commercial Banks
NATIONAL BANK OF FUJAIRAH PJSC AED  4.76 End-of-day quote.2 592-0.16%Commercial Banks
DUBAI FINANCIAL MARKET (DFM) P.J.. AED  1.05 End-of-day quote.2 19912.90%Securities & Commodity Exchanges
DAMAC PROPERTIES DUBAI CO. PJSC AED  1.25 End-of-day quote.2 059-3.85%Other Real Estate Development & Operations
WAHAT AL ZAWEYA HOLDING PJSC AED  3.25 End-of-day quote.2 04612.07%Other Real Estate Development & Operations
DUBAI INVESTMENTS PJSC AED  1.72 End-of-day quote.2 00318.62%Consumer Goods Conglomerates
DANA GAS PJSC AED  1.04 End-of-day quote.1 98945.66%Integrated Oil & Gas
NATIONAL CENTRAL COOLING COMPANY.. AED  2.8 End-of-day quote.1 9568.01%Other Water Utilities
THE NATIONAL BANK OF RAS AL-KHAI.. AED  3.9 End-of-day quote.1 7800.00%Other Banks
AL YAH SATELLITE COMMUNICATION C.. AED  2.65 End-of-day quote.1 7540.00%Satellite Service Operators
AL QUDRA HOLDING PJSC AED  7.35 End-of-day quote.1 697568.18%Consumer Goods Conglomerates
AIR ARABIA PJSC AED  1.34 End-of-day quote.1 6904.69%Other Airlines
SHARJAH ISLAMIC BANK PJSC AED  1.83 End-of-day quote.1 53538.64%Islamic Banks
ARAMEX PJSC AED  4.39 End-of-day quote.1 5230.23%Integrated Logistics Operators
DXB ENTERTAINMENTS PJSC AED  0.079 End-of-day quote.1 351-11.24%Amusement Parks and Zoos
AGTHIA GROUP PJSC AED  5.89 End-of-day quote.1 08638.59%Other Food Processing
ZEE STORES PJSC AED  38.5 End-of-day quote.1 035266.67%Other Food Retail & Distribution
ABU DHABI NATIONAL HOTELS COMPAN.. AED  3.4 End-of-day quote.90421.43%Other Hotels, Motels & Cruise Lines
AL WAHA CAPITAL PJSC AED  1.79 End-of-day quote.89149.17%Other Corporate Financial Services
NATIONAL BANK OF UMM AL-QAIWAIN .. AED  1.72 End-of-day quote.865-14.00%Other Banks
ABU DHABI NATIONAL INSURANCE COM.. AED  5.38 End-of-day quote.8215.49%Other Property & Casualty Insurance
AMANAT HOLDINGS PJSC AED  1.18 End-of-day quote.76043.90%Other Holding Companies
R.A.K. CERAMICS P.J.S.C. AED  2.73 End-of-day quote.74182.00%Other Construction Supplies & Fixtures
RESPONSE PLUS HOLDING PJSC AED  13.86 End-of-day quote.7410.00%
RAS AL KHAIMAH CEMENT COMPANY P... AED  4.83 End-of-day quote.671515.29%Cement & Concrete Manufacturing
ESG EMIRATES STALLIONS GROUP PJS.. AED  9.37 End-of-day quote.6600.00%Other Holding Companies
REEM INVESTMENTS PJSC AED  31.02 End-of-day quote.65741.00%Investment Management
GULF PHARMACEUTICAL INDUSTRIES P.. AED  2.06 End-of-day quote.62654.89%Specialty & Advanced Pharmaceuticals
1  2  3Next