Log in
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Dynamic quotes 

Equities Turkey

Your Search
stocks match your search
Country Filter

Indexes or Lists Filter
Basic filters
(Mio $)



1st Jan %
QNB FINANSBANK A.S. TRY  42.26 End-of-day quote.14 967-39.93%Other Banks
DENIZBANK A.S. TRY End-of-day quote.11 773Other Banks
EREGLI DEMIR VE ÇELIK FABRIKALAR.. TRY  18.71 End-of-day quote.7 26025.32%Iron, Steel Mills & Foundries
FORD OTOMOTIV SANAYI A.S. TRY  172.1 End-of-day quote.6 86736.59%Automobiles & Multi Utility Vehicles
ENKA INSAAT VE SANAYI A.S. TRY  8.76 End-of-day quote.5 46818.86%Other Construction & Engineering
KOÇ HOLDING AS TRY  18.55 End-of-day quote.5 376-12.17%Consumer Goods Conglomerates
KENT GIDA MADDELERI SANAYII VE T.. TRY  220 End-of-day quote.5 321-38.13%Other Food Processing
BIM BIRLESIK MAGAZALAR A.S. TRY  64.05 End-of-day quote.4 428-15.17%Discount Stores with Grocery
TURKCELL ILETISIM HIZMETLERI A.S.. TRY  16.65 End-of-day quote.4 1553.42%Wireless Telecom
SASA POLYESTER SANAYI A.S. TRY  31.94 End-of-day quote.4 081113.15%Other Textiles & Leather Goods
ASELSAN ELEKTRONIK SANAYI VE TIC.. TRY  15.09 End-of-day quote.3 962-17.32%Other Aerospace & Defense
TURKIYE GARANTI BANKASI A.S. TRY  8.19 End-of-day quote.3 922-21.02%Other Banks
ISKENDERUN DEMIR VE ÇELIK A.S. TRY  12.21 End-of-day quote.3 83620.77%Iron, Steel Mills & Foundries
TÜRKIYE KALKINMA VE YATIRIM BANK.. TRY  21.78 End-of-day quote.3 817-29.88%Commercial Banks
AKBANK T.A.S. TRY  5.26 End-of-day quote.3 143-24.10%Other Banks
TÜRKIYE PETROL RAFINERILERI A.S. TRY  103.9 End-of-day quote.2 844-3.80%Other Oil & Gas Refining and Marketing
TÜRKIYE IS BANKASI A.S. TRY  5.15 End-of-day quote.2 804-26.43%Other Banks
TÜRK TELEKOMÜNIKASYON ANONIM SIR.. TRY  7.1 End-of-day quote.2 802-16.86%Other Integrated Telecommunications Services
TÜRKIYE SISE VE CAM FABRIKALARI .. TRY  8.09 End-of-day quote.2 77710.67%Consumer Goods Conglomerates
TÜRK HAVA YOLLARI ANONIM ORTAKLI.. TRY  14.66 End-of-day quote.2 29613.56%Other Airlines
COCA-COLA IÇECEK ANONIM SIRKETI TRY  79.6 End-of-day quote.2 28320.97%Other Non-Alcoholic Beverages
ARÇELIK ANONIM SIRKETI TRY  30.18 End-of-day quote.2 272-0.72%Household Appliances
HACI ÖMER SABANCI HOLDING A.S. TRY  9.06 End-of-day quote.2 157-20.94%Other Banks
KOZA ALTIN ISLETMELERI A.S. TRY  123.5 End-of-day quote.2 10127.71%Other Gold
YAPI VE KREDI BANKASI A.S. TRY  2.17 End-of-day quote.2 081-29.55%Other Banks
GÜBRE FABRIKALARI TÜRK ANONIM SI.. TRY  55.35 End-of-day quote.2 049-35.68%Fertilizer
TOFAS TÜRK OTOMOBIL FABRIKASI A... TRY  30.06 End-of-day quote.1 684-11.38%Automobiles & Multi Utility Vehicles
PETKIM PETROKIMYA HOLDING A.S. TRY  5.8 End-of-day quote.1 61316.47%Other Commodity Chemicals
TÜRKIYE VAKIFLAR BANKASI TÜRK AN.. TRY  3.57 End-of-day quote.1 585-24.20%Other Banks
BOYNER PERAKENDE VE TEKSTIL YATI.. TRY End-of-day quote.1 507Other Apparel & Accessories Retailers
ANADOLU EFES BIRACILIK VE MALT S.. TRY  22.16 End-of-day quote.1 484-4.40%Other Brewers
TÜRKIYE HALK BANKASI A.S. TRY  4.85 End-of-day quote.1 402-12.77%Other Banks
ENERJISA ENERJI A.S. TRY  10.22 End-of-day quote.1 397-18.31%Other Electric Utilities
TAV HAVALIMANLARI HOLDING A.S. TRY  27.86 End-of-day quote.1 14830.80%Other Airport Services
QNB FINANS FINANSAL KIRALAMA AS TRY  90.75 End-of-day quote.1 147-27.57%Commercial Leasing
VESTEL ELEKTRONIK SANAYI VE TICA.. TRY  28.98 End-of-day quote.1 14737.61%Other Household Electronics
SODA SANAYII A.S. TRY End-of-day quote.1 053Other Commodity Chemicals
TÜRK TRAKTÖR VE ZIRAAT MAKINELER.. TRY  173.4 End-of-day quote.1 043-5.09%Agricultural Machinery
VESTEL BEYAZ ESYA SANAYI VE TICA.. TRY  45.3 End-of-day quote.98610.81%Other Appliances, Tools & Housewares
OYAK ÇIMENTO FABRIKALARI A.S. TRY  7.12 End-of-day quote.938-18.91%Cement & Concrete Manufacturing
BORUSAN YATIRIM VE PAZARLAMA A.S.. TRY  322 End-of-day quote.937-29.53%Other Holding Companies
PEGASUS HAVA TASIMACILIGI ANONIM.. TRY  77.15 End-of-day quote.9243.42%Regional Airlines
EMLAK KONUT GAYRIMENKUL YATIRIM .. TRY  2.12 End-of-day quote.923-0.93%Residential REITs
DOGAN SIRKETLER GRUBU HOLDING A... TRY  2.93 End-of-day quote.873-4.56%Consumer Goods Conglomerates
KARDEMIR KARABÜK DEMIR ÇELIK SAN.. TRY  7.17 End-of-day quote.86124.05%Other Steel
ZIRAAT GAYRIMENKUL YATIRIM ORTAK.. TRY  1.62 End-of-day quote.8560.00%
AKSA ENERJI ÜRETIM A.S. TRY  12.02 End-of-day quote.84661.56%Other Independent Power Producers
ÜLKER BISKÜVI SANAYI A.S. TRY  22.02 End-of-day quote.840-4.84%Cookie, Cracker & Pasta Manufacturing
SOK MARKETLER TICARET A.S. TRY  11.6 End-of-day quote.798-8.08%Discount Stores with Grocery
HEKTAS TICARET T.A.S. TRY  8.1 End-of-day quote.792-14.14%Other Agricultural Chemicals
1  2  3  4  5  6Next