Log in
Show password
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Dynamic quotes 

Equities Turkey

Your Search
stocks match your search
Country Filter

Indexes or Lists Filter
Basic filters
(Mio $)



1st Jan %
DENIZBANK A.S. TRY End-of-day quote.11 773Other Banks
QNB FINANSBANK A.S. TRY  52.8 End-of-day quote.11 723-24.95%Other Banks
ENKA INSAAT VE SANAYI A.S. TRY  16.25 End-of-day quote.6 823120.49%Other Construction & Engineering
FORD OTOMOTIV SANAYI A.S. TRY  254.1 End-of-day quote.6 646101.67%Automobiles & Multi Utility Vehicles
EREGLI DEMIR VE ÇELIK FABRIKALAR.. TRY  23.66 End-of-day quote.6 06858.47%Iron, Steel Mills & Foundries
KOÇ HOLDING A.S. TRY  31.24 End-of-day quote.5 80847.92%Other Holding Companies
ISKENDERUN DEMIR VE ÇELIK A.S. TRY  23.72 End-of-day quote.5 159134.62%Iron, Steel Mills & Foundries
SASA POLYESTER SANAYI A.S. TRY  45.52 End-of-day quote.3 764203.78%Other Textiles & Leather Goods
ASELSAN ELEKTRONIK SANAYI VE TIC.. TRY  22.54 End-of-day quote.3 64723.51%Aerospace & Defense Electronics
TURKIYE GARANTI BANKASI A.S. TRY  11.84 End-of-day quote.3 56714.18%Other Banks
TOFAS TÜRK OTOMOBIL FABRIKASI A... TRY  89 End-of-day quote.3 338162.38%Automobiles & Multi Utility Vehicles
TURKCELL ILETISIM HIZMETLERI A.S.. TRY  20.36 End-of-day quote.3 22626.46%Wireless Telecom
BIM BIRLESIK MAGAZALAR A.S. TRY  73 End-of-day quote.3 063-3.31%Discount Stores with Grocery
TÜRKIYE SISE VE CAM FABRIKALARI .. TRY  13.34 End-of-day quote.2 95782.49%Consumer Goods Conglomerates
KENT GIDA MADDELERI SANAYII VE T.. TRY  190.3 End-of-day quote.2 915-46.48%Other Food Processing
TÜRKIYE PETROL RAFINERILERI A.S. TRY  157 End-of-day quote.2 82745.37%Other Oil & Gas Refining and Marketing
TÜRK TELEKOMÜNIKASYON ANONIM SIR.. TRY  10.33 End-of-day quote.2 70320.96%Other Integrated Telecommunications Services
AKBANK T.A.S. TRY  7.19 End-of-day quote.2 6063.75%Other Banks
TÜRKIYE KALKINMA VE YATIRIM BANK.. TRY  22.12 End-of-day quote.2 506-28.78%Commercial Banks
TÜRKIYE IS BANKASI A.S. TRY  7.3 End-of-day quote.2 4314.29%Other Banks
ARÇELIK ANONIM SIRKETI TRY  47.6 End-of-day quote.2 28056.58%Household Appliances
YAPI VE KREDI BANKASI A.S. TRY  3.55 End-of-day quote.2 11715.26%Other Banks
HACI ÖMER SABANCI HOLDING A.S. TRY  13.91 End-of-day quote.2 06221.38%Other Banks
GÜBRE FABRIKALARI TÜRK ANONIM SI.. TRY  85.05 End-of-day quote.2 045-1.16%Fertilizer
TÜRK HAVA YOLLARI ANONIM ORTAKLI.. TRY  18.69 End-of-day quote.1 86344.77%Other Airlines
COCA-COLA IÇECEK ANONIM SIRKETI TRY  95.2 End-of-day quote.1 72944.68%Other Non-Alcoholic Beverages
PETKIM PETROKIMYA HOLDING A.S. TRY  8.45 End-of-day quote.1 51469.68%Other Commodity Chemicals
BOYNER PERAKENDE VE TEKSTIL YATI.. TRY End-of-day quote.1 507Other Apparel & Accessories Retailers
KOZA ALTIN ISLETMELERI A.S. TRY  137 End-of-day quote.1 50241.68%Other Gold
ENERJISA ENERJI A.S. TRY  14.3 End-of-day quote.1 19414.31%Other Electric Utilities
ANADOLU EFES BIRACILIK VE MALT S.. TRY  27.08 End-of-day quote.1 14016.82%Other Brewers
TÜRKIYE VAKIFLAR BANKASI TÜRK AN.. TRY  4 End-of-day quote.1 092-15.07%Other Banks
PENTA TEKNOLOJI URUNLERI DAGITIM.. TRY  350 End-of-day quote.1 0830.00%Other Computer Hardware
SODA SANAYII A.S. TRY End-of-day quote.1 053Other Commodity Chemicals
ZIRAAT GAYRIMENKUL YATIRIM ORTAK.. TRY  2.61 End-of-day quote.8990.00%Other Real Estate Development & Operations
TÜRK PRYSMIAN KABLO VE SISTEMLER.. TRY  62.85 End-of-day quote.898419.42%Wires & Cables
TÜRKIYE HALK BANKASI A.S. TRY  5.16 End-of-day quote.888-7.19%Other Banks
VESTEL BEYAZ ESYA SANAYI VE TICA.. TRY  7.62 End-of-day quote.87656.97%Other Appliances, Tools & Housewares
TÜRK TRAKTÖR VE ZIRAAT MAKINELER.. TRY  217.7 End-of-day quote.85319.16%Agricultural Machinery
TAV HAVALIMANLARI HOLDING A.S. TRY  34.1 End-of-day quote.84160.09%Other Airport Services
HEKTAS TICARET T.A.S. TRY  13.38 End-of-day quote.84141.82%Other Agricultural Chemicals
AKSA ENERJI ÜRETIM A.S. TRY  9.46 End-of-day quote.817154.30%Other Independent Power Producers
BORUSAN YATIRIM VE PAZARLAMA A.S.. TRY  401.7 End-of-day quote.790-12.08%Other Holding Companies
TRAKYA CAM SANAYII AS TRY End-of-day quote.760Other Construction Supplies & Fixtures
KARDEMIR KARABÜK DEMIR ÇELIK SAN.. TRY  9.3 End-of-day quote.75760.90%Other Steel
QNB FINANS FINANSAL KIRALAMA AS TRY  98.85 End-of-day quote.753-21.11%Commercial Leasing
OTOKAR OTOMOTIV VE SAVUNMA SANAY.. TRY  414.8 End-of-day quote.74530.28%Other Heavy Machinery & Vehicles
BRISA BRIDGESTONE SABANCI LASTIK.. TRY  32 End-of-day quote.72160.48%Tire & Tube Manufacturers
DOGUS OTOMOTIV SERVIS VE TICARET.. TRY  48.16 End-of-day quote.71767.57%Other Auto Vehicles, Parts & Service Retailers
AKSA AKRILIK KIMYA SANAYII A.S. TRY  29.76 End-of-day quote.705103.98%Other Textiles & Leather Goods
1  2  3  4  5  6Next