Log in
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Dynamic quotes 

Equities Oman

Your Search
stocks match your search
Country Filter

Indexes or Lists Filter
Basic filters
(Mio $)



1st Jan %
BANK MUSCAT SAOG OMR  0.444 End-of-day quote.4 12123.96%Other Banks
OMAN TELECOMMUNICATIONS COMPANY .. OMR  0.788 End-of-day quote.1 53510.06%Other Integrated Telecommunications Services
BANK DHOFAR SAOG OMR  0.124 End-of-day quote.96527.84%Other Banks
OMAN ARAB BANK SAOG OMR  0.185 End-of-day quote.802-2.63%Commercial Banks
NATIONAL BANK OF OMAN SAOG OMR  0.185 End-of-day quote.78115.63%Commercial Banks
OMANI QATARI TELECOMMUNICATIONS .. OMR  0.386 End-of-day quote.652-1.53%Wireless Telecom
SOHAR INTERNATIONAL BANK SAOG OMR  0.095 End-of-day quote.6014.40%Other Banks
AHLI BANK SAOG OMR  0.114 End-of-day quote.577-10.24%Commercial Banks
OMAN INTERNATIONAL DEVELOPMENT A.. OMR  0.314 End-of-day quote.545-7.10%Diversified Investment Services
HSBC BANK OMAN S.A.O.G. OMR  0.098 End-of-day quote.5097.69%Other Banks
BANK NIZWA SAOG OMR  0.098 End-of-day quote.3822.08%Other Banks
OMAN FLOUR MILLS COMPANY SAOG OMR  0.764 End-of-day quote.3123.24%Flour Milling
SALALAH PORT SERVICES COMPANY SA.. OMR  0.6 End-of-day quote.2800.00%Marine Cargo Handling Services
NATIONAL LIFE AND GENERAL INSURA.. OMR  0.39 End-of-day quote.26813.37%Other Multiline Insurance & Brokers
DHOFAR INTERNATIONAL DEVELOPMENT.. OMR  0.238 End-of-day quote.253-17.36%Diversified Investment Services
GALFAR ENGINEERING & CONTRACTING.. OMR  0.082 End-of-day quote.245100.00%Other Construction & Engineering
OMAN CABLES INDUSTRY SAOG OMR  1.04 End-of-day quote.242146.45%Wires & Cables
SHELL OMAN MARKETING COMPANY SAO.. OMR  0.912 End-of-day quote.239-8.80%Gasoline Stations
SEMBCORP SALALAH POWER & WATER C.. OMR  0.083 End-of-day quote.206-16.16%Other Independent Power Producers
OMAN CEMENT COMPANY SAOG OMR  0.238 End-of-day quote.204-2.86%Cement & Concrete Manufacturing
ACWA POWER BARKA SAOG OMR  0.478 End-of-day quote.1990.00%Other Multiline Utilities
OMAN REFRESHMENT COMPANY SAOG OMR  1.33 End-of-day quote.17325.47%Other Non-Alcoholic Beverages
PHOENIX POWER COMPANY SAOG OMR  0.045 End-of-day quote.171-11.76%Fossil Fuel IPPs
OMAN OIL MARKETING COMPANY SAOG OMR  0.94 End-of-day quote.15217.50%Petroleum Product Wholesale
A'SAFFA FOODS SAOG OMR  0.47 End-of-day quote.146-14.55%Animal Slaughtering & Processing
RAYSUT CEMENT COMPANY SAOG OMR  0.268 End-of-day quote.139-22.99%Cement & Concrete Manufacturing
AL JAZEERA STEEL PRODUCTS COMPAN.. OMR  0.406 End-of-day quote.132196.35%Iron, Steel Mills & Foundries
OMAN UNITED INSURANCE COMPANY SA.. OMR  0.42 End-of-day quote.1095.00%Other Property & Casualty Insurance
SALALAH MILLS COMPANY SAOG OMR  0.8 End-of-day quote.10445.45%Flour Milling
AL SUWADI POWER COMPANY SAOG OMR  0.054 End-of-day quote.1005.88%Other Independent Power Producers
AL OMANIYA FINANCIAL SERVICES SA.. OMR  0.122 End-of-day quote.9279.41%Consumer Leasing
AL BATINAH POWER COMPANY SAOG OMR  0.052 End-of-day quote.914.00%Fossil Fuel IPPs
AL FAJAR AL ALAMIA COMPANY SAOG OMR  0.692 End-of-day quote.89-1.14%Explosives
AL AHLIA INSURANCE COMPANY SAOG OMR  0.33 End-of-day quote.86-8.33%Other Multiline Insurance & Brokers
OMAN INVESTMENT & FINANCE COMPAN.. OMR  0.129 End-of-day quote.7943.33%Other Business Support Services
DHOFAR GENERATING COMPANY SAOG OMR  0.125 End-of-day quote.72-33.16%Fossil Fuel Electric Utilities
AL ANWAR INVESTMENTS SAOG OMR  0.121 End-of-day quote.6398.36%Other Multiline Insurance & Brokers
MUSANDAM POWER COMPANY SAOG OMR  0.324 End-of-day quote.595.88%Fossil Fuel Electric Utilities
AL MAHA CERAMICS SAOG OMR  0.412 End-of-day quote.5987.27%Flooring & Interior Tile Manufacturers
TAAGEER FINANCE COMPANY SAOG OMR  0.085 End-of-day quote.562.41%Other Consumer Lending
AL KAMIL POWER COMPANY SAOG OMR  0.22 End-of-day quote.55-32.10%Fossil Fuel Electric Utilities
SAHARA HOSPITALITY COMPANY SAOG OMR  2.78 End-of-day quote.54-0.04%Other Healthcare Facilities & Services
UNITED FINANCE COMPANY SAOG OMR  0.06 End-of-day quote.5436.36%Other Corporate Financial Services
MUSCAT FINANCE SAOG OMR  0.067 End-of-day quote.5381.08%Consumer Leasing
DHOFAR UNIVERSITY SAOG OMR  1.485 End-of-day quote.510.00%General Education Services
DHOFAR INSURANCE COMPANY SAOG OMR  0.196 End-of-day quote.5119.51%Other Property & Casualty Insurance