Log in
Show password
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Dynamic quotes 

Equities Russia

Your Search
stocks match your search
Country Filter

Indexes or Lists Filter
Basic filters
(Mio $)



1st Jan %
PUBLIC JOINT STOCK COMPANY GAZPR.. RUB  332.21 End-of-day quote.102 796-3.22%Integrated Oil & Gas
PJSC SBERBANK RUB  255 End-of-day quote.75 143-13.15%Other Banks
PJSC LUKOIL RUB  6630 End-of-day quote.56 4490.91%Integrated Oil & Gas
PUBLIC JOINT STOCK COMPANY GAZPR.. RUB  526.25 End-of-day quote.32 492-3.40%Integrated Oil & Gas
PUBLIC JOINT STOCK COMPANY POLYU.. RUB  11859 End-of-day quote.20 952-9.30%Gold Mining
SURGUTNEFTEGAS PUBLIC JOINT STOC.. RUB  38.355 End-of-day quote.17 932-3.58%Integrated Oil & Gas
PUBLIC JOINT STOCK COMPANY TRANS.. RUB  155900 End-of-day quote.14 790-1.83%Oil Pipeline
PJSC TATNEFT RUB  494.5 End-of-day quote.14 482-1.20%Integrated Oil & Gas
PUBLIC JOINT STOCK COMPANY ALROS.. RUB  118.51 End-of-day quote.11 186-3.49%Diamond Mining
PUBLIC JOINT STOCK COMPANY PIK-S.. RUB  1221.6 End-of-day quote.10 55910.05%Other Homebuilding
PUBLIC JOINT-STOCK COMPANY PHOSA.. RUB  5806 End-of-day quote.9 840-0.46%Other Agricultural Chemicals
PUBLIC JOINT STOCK COMPANY MAGNI.. RUB  66.03 End-of-day quote.9 656-4.91%Other Steel
VTB BANK (PUBLIC JOINT-STOCK COM.. RUB  0.0453 End-of-day quote.7 686-6.16%Other Banks
PUBLIC STOCK COMPANY VSMPO-AVISM.. RUB  46260 End-of-day quote.6 970-1.36%Nonferrous Metal Processing
PUBLIC JOINT STOCK COMPANY MAGNI.. RUB  5186 End-of-day quote.6 646-4.70%Other Food Retail & Distribution
PUBLIC JOINT STOCK COMPANY ACRON RUB  11900 End-of-day quote.5 724-3.71%Fertilizer
PUBLIC JOINT STOCK COMPANY MEGAF.. RUB  650.6 End-of-day quote.5 2790.00%Wireless Telecom
PUBLIC JOINT STOCK COMPANY UNITE.. RUB  0.628 End-of-day quote.4 2781.37%Other Aerospace & Defense
PUBLIC JOINT-STOCK COMPANY MOSCO.. RUB  142.25 End-of-day quote.4 202-7.14%Other Financial & Commodity Market Operators
PUBLIC JOINT-STOCK COMPANY FEDER.. RUB  0.7276 End-of-day quote.4 146-1.94%Hydroelectric & Tidal Utilities
PUBLIC JOINT STOCK COMPANY INTER.. RUB  4.3 End-of-day quote.4 1380.64%Other Electric Utilities
PUBLIC JOINT STOCK COMPANY RASPA.. RUB  466.88 End-of-day quote.4 068-0.52%Other Coal
SAMOLET GROUP PUBLIC JOINT STOCK.. RUB  4869.2 End-of-day quote.3 9240.40%Other Real Estate Development & Operations
PUBLIC JOINT STOCK COMPANY ROSTE.. RUB  78.2 End-of-day quote.3 419-10.34%Other Integrated Telecommunications Services
CREDIT BANK OF MOSCOW (PUBLIC JO.. RUB  6.992 End-of-day quote.3 0592.07%Other Banks
PUBLIC JOINT STOCK OIL COMPANY B.. RUB  1371.5 End-of-day quote.3 0480.92%Integrated Oil & Gas
ROSSETI, PUBLIC JOINT STOCK COMP.. RUB  1.1136 End-of-day quote.2 898-0.16%Other Electric Utilities
SISTEMA PUBLIC JOINT STOCK FINAN.. RUB  21.965 End-of-day quote.2 721-6.30%Other Integrated Telecommunications Services
PUBLIC JOINT-STOCK COMPANY FEDER.. RUB  0.1624 End-of-day quote.2 6800.17%Other Electric Utilities
PUBLIC JOINT STOCK COMPANY NIZHN.. RUB  111.7 End-of-day quote.2 6500.72%Industrial Rubber Products
PAO SOVCOMFLOT RUB  73.08 End-of-day quote.2 236-0.18%Deep Sea Freight
KAZAN PUBLIC JOINT STOCK COMPANY.. RUB  93.5 End-of-day quote.2 184-3.21%Other Commodity Chemicals
GROUP OF COMPANIES SEGEZHA PUBLI.. RUB  10.45 End-of-day quote.2 146-5.77%Other Paper Packaging
PUBLIC JOINT STOCK COMPANY MOSCO.. RUB  2015 End-of-day quote.2 102-0.98%Wired Telecommunications Carriers
PUBLIC JOINT-STOCK COMPANY UNIPR.. RUB  2.544 End-of-day quote.2 099-2.60%Fossil Fuel Electric Utilities
PUBLIC JOINT STOCK COMPANY URALK.. RUB  119.04 End-of-day quote.1 9760.00%Fertilizer
PUBLIC JOINT STOCK COMPANY AEROF.. RUB  59.26 End-of-day quote.1 8590.51%Other Airlines
PUBLIC JOINT STOCK COMPANY "CHER.. RUB  3041 End-of-day quote.1 6343.29%Other Fishing & Farming
PUBLIC JOINT STOCK COMPANY NOVOR.. RUB  6.73 End-of-day quote.1 628-0.30%Marine Cargo Handling Services
PUBLIC JOINT STOCK COMPANY CENTE.. RUB  8595 End-of-day quote.1 5630.00%Other Ground Freight & Logistics
PUBLIC JOINT STOCK COMPANY INVES.. RUB  56000 End-of-day quote.1 5470.00%Other Construction & Engineering
PUBLIC JOINT STOCK COMPANY ROSBA.. RUB  75.8 End-of-day quote.1 539-0.26%Other Banks
PUBLIC JOINT STOCK COMPANY YAKUT.. RUB  126.45 End-of-day quote.1 36812.95%Natural Gas Exploration & Production - Onshore
PUBLIC JOINT-STOCK COMPANY SPB E.. RUB  907.7 End-of-day quote.1 355-8.00%Other Financial & Commodity Market Operators
PUBLIC JOINT-STOCK COMPANY PHARM.. RUB  13.482 End-of-day quote.1 346-3.01%Other Drug Retailers
PUBLIC JOINT STOCK COMPANY "CHEL.. RUB  314 End-of-day quote.1 2560.00%Other Steel
UNITED MEDICAL GROUP CY PLC RUB  1003.45 End-of-day quote.1 1820.33%
ROSGOSSTRAKH INSURANCE COMPANY (.. RUB  0.1818 End-of-day quote.1 165-0.11%Other Multiline Insurance & Brokers
PUBLIC JOINT STOCK COMPANY DETSK.. RUB  116.52 End-of-day quote.1 121-6.60%Other Department Stores
PUBLIC JOINT STOCK COMPANY MOSEN.. RUB  2.1455 End-of-day quote.1 1162.26%Other Electric Utilities
1  2  3Next