Log in
Show password
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Dynamic quotes 

Equities Greece

Your Search
stocks match your search
Country Filter

Indexes or Lists Filter
Basic filters
(Mio $)



1st Jan %
HELLENIC TELECOMMUNICATIONS ORGA.. EUR  15.4 Delayed Quote.8 13817.60%Other Integrated Telecommunications Services
GREEK ORGANISATION OF FOOTBALL P.. EUR  13.72 Delayed Quote.5 52024.02%Other Casinos & Gaming
EUROBANK ERGASIAS SERVICES AND H.. EUR  0.9026 Delayed Quote.3 88455.55%Commercial Banks
ALPHA BANK A.E. EUR  1.1465 Delayed Quote.3 09818.95%Other Banks
NATIONAL BANK OF GREECE S.A. EUR  2.67 Delayed Quote.2 74714.20%Commercial Banks
PUBLIC POWER CORPORATION S.A. EUR  9.5 Delayed Quote.2 51125.17%Other Electric Utilities
MYTILINEOS S.A. EUR  15.52 Delayed Quote.2 43328.99%Other Multiline Utilities
PRODEA REAL ESTATE INVESTMENT CO.. EUR  7.65 Delayed Quote.2 274-1.29%Other Commercial REITs
HELLENIC PETROLEUM S.A. EUR  6.19 Delayed Quote.2 19814.44%Petroleum Refining
PIRAEUS FINANCIAL HOLDINGS S.A. EUR  1.493 Delayed Quote.2 118-93.21%Other Banks
MOTOR OIL HELLAS CORINTH REFINER.. EUR  15.03 Delayed Quote.1 90225.34%Petroleum Refining
TERNA ENERGY S.A. EUR  11.82 Delayed Quote.1 563-11.97%Wind Electric Utilities
LAMDA DEVELOPMENT SA EUR  7.46 Delayed Quote.1 5234.30%Other Real Estate Development & Operations
TITAN CEMENT INTERNATIONAL SA EUR  15.2 Delayed Quote.1 36610.92%Cement & Concrete Manufacturing
GEK TERNA HOLDINGS, REAL ESTATE,.. EUR  9.74 Delayed Quote.1 09023.48%Other Construction & Engineering
ATHENS WATER SUPPLY AND SEWERAGE.. EUR  7.66 Delayed Quote.9278.88%Water Supply & Irrigation Systems
KARELIA TOBACCO COMPANY INC. EUR  278 Delayed Quote.9122.16%Cigars & Cigarette Manufacturing
ELVALHALCOR HELLENIC COPPER AND .. EUR  1.88 Delayed Quote.82110.59%Integrated Mining
SARANTIS S.A. EUR  8.78 Delayed Quote.681-6.52%Other Personal Products
ADMIE (IPTO) HOLDINGS S.A. EUR  2.55 Delayed Quote.673-5.67%Other Electric Utilities
QUEST HOLDINGS S.A. EUR  15.08 Delayed Quote.61842.39%Other IT Services & Consulting
ELLAKTOR S.A. EUR  1.436 Delayed Quote.575-2.89%Other Construction & Engineering
PLASTIKA KRITIS S.A. EUR  17.9 Delayed Quote.57319.60%Plastics
PIRAEUS PORT AUTHORITY S.A. EUR  18.8 Delayed Quote.547-3.59%Other Marine Port Services
AEGEAN AIRLINES S.A. EUR  5.15 Delayed Quote.5389.76%Regional Airlines
LAMPSA HELLENIC HOTELS S.A. EUR  19.8 Delayed Quote.487-2.00%Luxury Hotels
AUTOHELLAS S.A. EUR  7.99 Delayed Quote.44530.39%Passenger Car Rental
BANK OF GREECE EUR  16.86 Delayed Quote.3886.33%Other Banks
THRACE PLASTICS HOLDING AND COMM.. EUR  7.12 Delayed Quote.36087.91%Synthetic Fabrics
KRI-KRI MILK INDUSTRY S.A. EUR  8.4 Delayed Quote.31926.91%Dairy Products
THESSALONIKI PORT AUTHORITY SOCI.. EUR  26.1 Delayed Quote.3044.02%Marine Cargo Handling Services
ATTICA HOLDINGS S.A. EUR  1.12 Delayed Quote.27916.84%Other Marine Freight & Logistics
HELLENIC EXCHANGES-ATHENS STOCK .. EUR  3.845 Delayed Quote.262-4.24%Other Financial & Commodity Market Operators
EPSILON NET S.A. EUR  16.15 Delayed Quote.252245.09%Other IT Services & Consulting
FOURLIS HOLDINGS S.A. EUR  4.09 Delayed Quote.2431.50%Other Home Furnishings Retailers
IASO S.A. EUR  1.5 Delayed Quote.21219.05%Hospitals, Clinics & Primary Care Services
THESSALONIKI WATER SUPPLY & SEWE.. EUR  4.72 Delayed Quote.1965.47%Water Supply & Irrigation Systems
AVAX S.A. EUR  1.114 Delayed Quote.18460.53%Other Construction & Engineering
INTRACOM HOLDINGS S.A. EUR  2.08 Delayed Quote.183148.81%Other Holding Companies
ATHENS MEDICAL C.S.A. EUR  1.77 Delayed Quote.17614.43%Other Healthcare Facilities & Services
ENTERSOFT S.A. EUR  4.95 Delayed Quote.17188.46%Other Software
REDS S.A. EUR  2.41 Delayed Quote.16274.10%Other Real Estate Development & Operations
TRASTOR REAL ESTATE INVESTMENT C.. EUR  0.905 Delayed Quote.1592.84%Other Commercial REITs
ALPHA ASTIKA AKINITA S.A. EUR  9.5 Delayed Quote.15656.10%Other Real Estate Services
PREMIA S.A. EUR  1.53 Delayed Quote.1541.24%Other Real Estate Development & Operations
EUROPEAN RELIANCE GENERAL INSURA.. EUR  4.76 Delayed Quote.143-3.13%Other Multiline Insurance & Brokers
IDEAL GROUP S.A. EUR  3.41 Delayed Quote.12755.86%Other IT Services & Consulting
HELLENIC COMPANY FOR TELECOMMUNI.. EUR  0.3 End-of-day quote.1262.04%Wired Telecommunications Carriers
INTRACOM CONSTRUCTIONS SOCIETE A.. EUR  2.11 Delayed Quote.12160.15%Other Construction & Engineering
PLAISIO COMPUTERS S.A. EUR  4.34 Delayed Quote.11119.23%Other Computer & Electronics Retailers
1  2Next