Log in
Show password
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Dynamic quotes 

Equities Sri-Lanka

Your Search
stocks match your search
Country Filter

Indexes or Lists Filter
Basic filters
(Mio $)



1st Jan %
EXPOLANKA HOLDINGS PLC LKR  295 End-of-day quote.2 702917.24%Other Ground Freight & Logistics
LOLC HOLDINGS PLC LKR  993.5 End-of-day quote.2 285635.93%Other Electrical Components & Equipment
COMMERCIAL LEASING & FINANCE PLC LKR  32.5 End-of-day quote.1 265712.50%Other Corporate Financial Services
BROWNS INVESTMENTS PLC LKR  14.6 End-of-day quote.1 028239.53%Other Fishing & Farming
JOHN KEELLS HOLDINGS PLC LKR  145 End-of-day quote.944-3.07%Consumer Goods Conglomerates
CEYLON TOBACCO COMPANY PLC LKR  885 End-of-day quote.820-13.99%Cigars & Cigarette Manufacturing
LOLC FINANCE PLC LKR  24.1 End-of-day quote.609569.44%Other Consumer Lending
COMMERCIAL BANK OF CEYLON PLC LKR  81.2 End-of-day quote.4692.86%Commercial Banks
LOLC DEVELOPMENT FINANCE PLC LKR  400 End-of-day quote.462790.87%Other Consumer Lending
DIALOG AXIATA PLC LKR  11 End-of-day quote.453-11.29%Other Wireless Telecommunications Services
VALLIBEL ONE PLC LKR  76.2 End-of-day quote.409207.20%Other Construction Materials
HAYLEYS PLC LKR  106.5 End-of-day quote.387156.94%Consumer Goods Conglomerates
DISTILLERIES COMPANY OF SRI LANK.. LKR  16.6 End-of-day quote.381-19.02%Other Distillers & Wineries
HATTON NATIONAL BANK PLC LKR  148.75 End-of-day quote.37820.61%Commercial Banks
ROYAL CERAMICS LANKA PLC LKR  68.1 End-of-day quote.358284.53%Flooring & Interior Tile Manufacturers
NESTLÉ LANKA PLC LKR  1250 End-of-day quote.329-1.96%Other Food Processing
SRI LANKA TELECOM PLC LKR  37 End-of-day quote.32810.45%Other Integrated Telecommunications Services
MELSTACORP PLC LKR  55.1 End-of-day quote.3165.96%Other Brewers
SAMPATH BANK PLC LKR  53.7 End-of-day quote.30318.81%Commercial Banks
BROWN AND COMPANY PLC LKR  309.25 End-of-day quote.295193.96%Diversified Industrial Goods Wholesale
CARSON CUMBERBATCH PLC LKR  290 End-of-day quote.2814.02%Other Brewers
CARGILLS (CEYLON) PLC LKR  214.75 End-of-day quote.2684.76%Supermarkets & Convenience Stores
AIA INSURANCE LANKA PLC LKR  1555 End-of-day quote.2620.00%Other Multiline Insurance & Brokers
CEYLON COLD STORES PLC LKR  524.75 End-of-day quote.245-25.53%Carbonated Soft Drinks
CEYLINCO INSURANCE PLC LKR  1974.25 End-of-day quote.226-1.18%Other Multiline Insurance & Brokers
LION BREWERY (CEYLON) PLC LKR  545 End-of-day quote.215-6.84%Other Brewers
HEMAS HOLDINGS PLC LKR  68.7 End-of-day quote.203-31.23%Consumer Goods Conglomerates
BUKIT DARAH PLC LKR  393.5 End-of-day quote.19112.65%Other Fishing & Farming
RICHARD PIERIS AND COMPANY PLC LKR  18.5 End-of-day quote.18624.16%Supermarkets & Convenience Stores
ASIRI HOSPITAL HOLDINGS PLC LKR  32.9 End-of-day quote.180-4.64%Hospitals, Clinics & Primary Care Services
LB FINANCE PLC LKR  63.2 End-of-day quote.17473.15%Other Consumer Lending
C T HOLDINGS PLC LKR  168.75 End-of-day quote.1652.33%Supermarkets & Convenience Stores
AITKEN SPENCE PLC LKR  80.9 End-of-day quote.16139.97%Other Hotels, Motels & Cruise Lines
ACCESS ENGINEERING PLC LKR  30.9 End-of-day quote.15625.61%Other Construction & Engineering
LANKA WALLTILES PLC LKR  117 End-of-day quote.155300.96%Flooring & Interior Tile Manufacturers
DIPPED PRODUCTS PLC LKR  50.1 End-of-day quote.14944.26%Industrial Rubber Products
TEEJAY LANKA PLC LKR  41.7 End-of-day quote.1479.74%Other Textiles & Leather Goods
LANKA TILES PLC LKR  105.5 End-of-day quote.138266.83%Flooring & Interior Tile Manufacturers
CHEVRON LUBRICANTS LANKA PLC LKR  106 End-of-day quote.125-1.85%Petroleum Refining
NATIONAL DEVELOPMENT BANK PLC LKR  71.7 End-of-day quote.125-8.19%Commercial Banks
WINDFORCE PLC LKR  18.4 End-of-day quote.1230.00%Renewable IPPs
SEYLAN BANK PLC LKR  44.5 End-of-day quote.115-0.42%Other Banks
OVERSEAS REALTY (CEYLON) PLC LKR  17.4 End-of-day quote.10920.83%Other Real Estate Development & Operations
WATAWALA PLANTATIONS PLC LKR  109 End-of-day quote.10792.58%Coffee, Tea & Cocoa Farming
ACL CABLES PLC LKR  90.1 End-of-day quote.106135.25%Electrical Component
HAYCARB PLC LKR  70.9 End-of-day quote.10524.69%Other Commodity Chemicals
CENTRAL FINANCE COMPANY PLC LKR  88.9 End-of-day quote.1018.70%Other Consumer Lending
CIC HOLDINGS PLC LKR  57.7 End-of-day quote.10126.60%Other Agricultural Chemicals
TOKYO CEMENT COMPANY (LANKA) PLC LKR  50.4 End-of-day quote.96-33.86%Cement & Concrete Manufacturing
PEOPLE'S LEASING & FINANCE PLC LKR  10.8 End-of-day quote.95-7.88%Consumer Leasing
1  2Next