Log in
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Dynamic quotes 

Equities Sri-Lanka

Your Search
stocks match your search
Country Filter

Indexes or Lists Filter
Basic filters
(Mio $)



1st Jan %
LOLC HOLDINGS PLC LKR  405.5 End-of-day quote.968200.37%Other Electrical Components & Equipment
CEYLON TOBACCO COMPANY PLC LKR  960 End-of-day quote.904-6.70%Cigars & Cigarette Manufacturing
JOHN KEELLS HOLDINGS PLC LKR  135.75 End-of-day quote.900-9.26%Consumer Goods Conglomerates
DIALOG AXIATA PLC LKR  13.3 End-of-day quote.5467.26%Other Wireless Telecommunications Services
COMMERCIAL BANK OF CEYLON PLC LKR  89.9 End-of-day quote.53613.88%Commercial Banks
EXPOLANKA HOLDINGS PLC LKR  50.1 End-of-day quote.49272.76%Other Ground Freight & Logistics
DISTILLERIES COMPANY OF SRI LANK.. LKR  19.7 End-of-day quote.455-3.90%Wineries
BROWNS INVESTMENTS PLC LKR  6.1 End-of-day quote.44141.86%Other Fishing & Farming
LOLC DEVELOPMENT FINANCE PLC LKR  320.25 End-of-day quote.383613.25%Other Consumer Lending
HATTON NATIONAL BANK PLC LKR  134.75 End-of-day quote.3439.26%Commercial Banks
NESTLÉ LANKA PLC LKR  1203 End-of-day quote.325-5.65%Other Food Processing
CEYLON COLD STORES PLC LKR  671 End-of-day quote.321-4.77%Carbonated Soft Drinks
CARGILLS (CEYLON) PLC LKR  243.75 End-of-day quote.31618.90%Supermarkets & Convenience Stores
CARSON CUMBERBATCH PLC LKR  316.75 End-of-day quote.31313.61%Other Brewers
SAMPATH BANK PLC LKR  54.1 End-of-day quote.31119.69%Commercial Banks
SRI LANKA TELECOM PLC LKR  34 End-of-day quote.3081.49%Wired Telecommunications Carriers
VALLIBEL ONE PLC LKR  53.8 End-of-day quote.308116.90%Other Construction Materials
HAYLEYS PLC LKR  76.3 End-of-day quote.28884.08%Consumer Goods Conglomerates
MELSTACORP PLC LKR  47.6 End-of-day quote.279-8.46%Other Brewers
AIA INSURANCE LANKA PLC LKR  1555 End-of-day quote.2620.00%Other Multiline Insurance & Brokers
HEMAS HOLDINGS PLC LKR  83.5 End-of-day quote.250-16.42%Consumer Goods Conglomerates
CEYLINCO INSURANCE PLC LKR  1913.75 End-of-day quote.226-4.21%Other Multiline Insurance & Brokers
LION BREWERY (CEYLON) PLC LKR  560 End-of-day quote.225-4.27%Other Brewers
ROYAL CERAMICS LANKA PLC LKR  36.5 End-of-day quote.203106.10%Flooring & Interior Tile Manufacturers
COMMERCIAL LEASING & FINANCE PLC LKR  6.1 End-of-day quote.19652.50%Other Corporate Financial Services
LB FINANCE PLC LKR  69.1 End-of-day quote.19289.32%Other Consumer Lending
BROWN AND COMPANY PLC LKR  177.25 End-of-day quote.18968.49%Diversified Industrial Goods Wholesale
C T HOLDINGS PLC LKR  175.5 End-of-day quote.1786.43%Supermarkets & Convenience Stores
LOLC FINANCE PLC LKR  6.7 End-of-day quote.17786.11%Other Consumer Lending
RICHARD PIERIS AND COMPANY PLC LKR  17 End-of-day quote.17414.09%Supermarkets & Convenience Stores
ASIRI HOSPITAL HOLDINGS PLC LKR  29.8 End-of-day quote.170-13.62%Hospitals, Clinics & Primary Care Services
BUKIT DARAH PLC LKR  314.25 End-of-day quote.161-10.03%Other Fishing & Farming
DIPPED PRODUCTS PLC LKR  52.2 End-of-day quote.15750.30%Industrial Rubber Products
HAYCARB PLC LKR  97.4 End-of-day quote.14571.30%Other Commodity Chemicals
TEEJAY LANKA PLC LKR  38.5 End-of-day quote.1391.32%Other Textiles & Leather Goods
NATIONAL DEVELOPMENT BANK PLC LKR  80.7 End-of-day quote.1383.33%Commercial Banks
TOKYO CEMENT COMPANY (LANKA) PLC LKR  68.2 End-of-day quote.133-10.50%Cement & Concrete Manufacturing
SEYLAN BANK PLC LKR  50.4 End-of-day quote.13112.79%Other Banks
WINDFORCE LIMITED LKR  18.9 End-of-day quote.1280.00%Renewable IPPs
CHEVRON LUBRICANTS LANKA PLC LKR  106 End-of-day quote.128-1.85%Petroleum Refining
ACCESS ENGINEERING PLC LKR  23 End-of-day quote.116-6.50%Other Construction & Engineering
AITKEN SPENCE PLC LKR  56.2 End-of-day quote.115-2.77%Other Hotels, Motels & Cruise Lines
PEOPLE'S LEASING & FINANCE PLC LKR  13 End-of-day quote.1114.84%Consumer Leasing
CENTRAL FINANCE COMPANY PLC LKR  95.4 End-of-day quote.10714.94%Other Consumer Lending
SINGER (SRI LANKA) PLC LKR  18 End-of-day quote.102-1.82%Appliance & Houseware Wholesale
DFCC BANK PLC LKR  63.1 End-of-day quote.1021.22%Commercial Banks
CIC HOLDINGS PLC LKR  53.7 End-of-day quote.9817.83%Other Agricultural Chemicals
OVERSEAS REALTY (CEYLON) PLC LKR  15.5 End-of-day quote.977.64%Other Real Estate Development & Operations
NATIONS TRUST BANK PLC LKR  58.9 End-of-day quote.87-1.83%Commercial Banks
LANKA WALLTILES PLC LKR  61.7 End-of-day quote.85111.45%Flooring & Interior Tile Manufacturers
1  2Next