Log in
Show password
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Dynamic quotes 

Equities Philippines

Your Search
stocks match your search
Country Filter

Indexes or Lists Filter
Basic filters
(Mio $)



1st Jan %
SM INVESTMENTS CORPORATION PHP  950 End-of-day quote.22 3070.74%Supermarkets & Convenience Stores
SM PRIME HOLDINGS, INC. PHP  34.15 End-of-day quote.19 2250.74%Other Real Estate Development & Operations
BDO UNIBANK, INC. PHP  127.2 End-of-day quote.10 8745.39%Other Banks
AYALA CORPORATION PHP  853 End-of-day quote.10 3042.65%Other Real Estate Development & Operations
AYALA LAND, INC. PHP  35.7 End-of-day quote.10 296-2.72%Other Real Estate Development & Operations
GLOBE TELECOM, INC. PHP  3280 End-of-day quote.8 543-1.26%Other Wireless Telecommunications Services
JG SUMMIT HOLDINGS, INC. PHP  58 End-of-day quote.8 5039.43%Consumer Goods Conglomerates
BANK OF THE PHILIPPINE ISLANDS PHP  94.7 End-of-day quote.8 3312.77%Commercial Banks
INTERNATIONAL CONTAINER TERMINAL.. PHP  203 End-of-day quote.8 0671.50%Port Operators
SAN MIGUEL FOOD AND BEVERAGE, IN.. PHP  69 End-of-day quote.7 948-3.36%Other Food Processing
PLDT INC. PHP  1860 End-of-day quote.7 8342.65%Other Integrated Telecommunications Services
AC ENERGY CORPORATION PHP  9.5 End-of-day quote.7 096-13.64%Other Independent Power Producers
MANILA ELECTRIC COMPANY PHP  309.4 End-of-day quote.6 7984.81%Other Electric Utilities
GOLDEN MV HOLDINGS, INC. PHP  540 End-of-day quote.6 7800.00%Other Construction & Engineering
ABOITIZ EQUITY VENTURES, INC. PHP  60.1 End-of-day quote.6 59610.38%Other Electric Utilities
MONDE NISSIN CORPORATION PHP  17.24 End-of-day quote.6 0396.42%Other Food Processing
EMPERADOR INC. PHP  19.58 End-of-day quote.6 006-5.87%Other Distillers & Wineries
UNIVERSAL ROBINA CORPORATION PHP  126.5 End-of-day quote.5 427-1.17%Other Food Processing
SAN MIGUEL CORPORATION PHP  112 End-of-day quote.5 205-2.52%Consumer Goods Conglomerates
METROPOLITAN BANK & TRUST COMPAN.. PHP  57.5 End-of-day quote.5 0403.23%Commercial Banks
JOLLIBEE FOODS CORPORATION PHP  225 End-of-day quote.4 8683.97%Other Restaurants & Bars
CONVERGE INFORMATION AND COMMUNI.. PHP  31.15 End-of-day quote.4 570-2.35%Internet Service Providers
ABOITIZ POWER CORPORATION PHP  30.9 End-of-day quote.4 4324.04%Fossil Fuel IPPs
UNION BANK OF THE PHILIPPINES PHP  100.5 End-of-day quote.2 9861.01%Commercial Banks
GT CAPITAL HOLDINGS, INC. PHP  556 End-of-day quote.2 3332.96%Other Auto & Truck Manufacturers
ALLIANCE GLOBAL GROUP, INC. PHP  12.5 End-of-day quote.2 3075.93%Consumer Goods Conglomerates
METRO PACIFIC INVESTMENTS CORPOR.. PHP  3.9 End-of-day quote.2 2860.00%Other Multiline Utilities
WILCON DEPOT, INC. PHP  28.55 End-of-day quote.2 282-6.39%Other Home Improvement Products & Services Retaile...
DMCI HOLDINGS, INC. PHP  8.5 End-of-day quote.2 20010.25%Consumer Goods Conglomerates
PUREGOLD PRICE CLUB, INC. PHP  37.5 End-of-day quote.2 097-4.58%Supermarkets & Convenience Stores
LT GROUP, INC. PHP  9.93 End-of-day quote.2 0940.30%Other Banks
SEMIRARA MINING AND POWER CORPOR.. PHP  25 End-of-day quote.2 07117.10%Other Coal
PHILIPPINE TRUST COMPANY PHP  103.1 End-of-day quote.2 010-12.63%Commercial Banks
MEGAWORLD CORPORATION PHP  3.17 End-of-day quote.1 9690.63%Other Real Estate Development & Operations
FIRST GEN CORPORATION PHP  28.05 End-of-day quote.1 9430.72%Other Independent Power Producers
ROBINSONS LAND CORPORATION PHP  19.12 End-of-day quote.1 926-0.42%Other Real Estate Development & Operations
CENTURY PACIFIC FOOD, INC. PHP  27.45 End-of-day quote.1 895-6.15%Other Food Processing
ROBINSONS RETAIL HOLDINGS, INC. PHP  58.2 End-of-day quote.1 713-11.01%Supermarkets & Convenience Stores
RL COMMERCIAL REIT, INC. PHP  8.74 End-of-day quote.1 69514.85%Office REITs
MANILA WATER COMPANY, INC. PHP  25.9 End-of-day quote.1 6394.65%Water Supply & Irrigation Systems
SECURITY BANK CORPORATION PHP  111 End-of-day quote.1 630-6.72%Commercial Banks
NICKEL ASIA CORPORATION PHP  5.87 End-of-day quote.1 5609.72%Nickel Ore Mining
TRAVELLERS INTERNATIONAL HOTEL G.. PHP End-of-day quote.1 531Casinos
AREIT, INC. PHP  49.6 End-of-day quote.1 4592.06%Other Commercial REITs
EAGLE CEMENT CORPORATION PHP  14.8 End-of-day quote.1 4421.37%Cement & Concrete Manufacturing
DITO CME HOLDINGS CORP. PHP  5.15 End-of-day quote.1 4091.98%Other Integrated Telecommunications Services
PAL HOLDINGS, INC. PHP  6.05 End-of-day quote.1 3690.00%Other Airlines
CHINA BANKING CORPORATION PHP  25.8 End-of-day quote.1 354-0.77%Commercial Banks
SYNERGY GRID & DEVELOPMENT PHILS.. PHP  13.16 End-of-day quote.1 3510.30%Other Electric Utilities
BLOOMBERRY RESORTS CORPORATION PHP  6.38 End-of-day quote.1 3511.27%Casinos
1  2  3  4Next