Log in
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Dynamic quotes 

Equities Philippines

Your Search
stocks match your search
Country Filter

Indexes or Lists Filter
Basic filters
(Mio $)



1st Jan %
SM INVESTMENTS CORPORATION PHP  1000 End-of-day quote.24 711-4.67%Supermarkets & Convenience Stores
SM PRIME HOLDINGS, INC. PHP  37.15 End-of-day quote.21 716-3.51%Other Real Estate Development & Operations
AYALA LAND, INC. PHP  37.9 End-of-day quote.11 123-7.33%Other Real Estate Development & Operations
AYALA CORPORATION PHP  819 End-of-day quote.10 299-0.97%Other Real Estate Development & Operations
BDO UNIBANK, INC. PHP  114.1 End-of-day quote.10 2916.84%Other Banks
JG SUMMIT HOLDINGS, INC. PHP  60 End-of-day quote.9 258-16.20%Consumer Goods Conglomerates
SAN MIGUEL FOOD AND BEVERAGE, IN.. PHP  72 End-of-day quote.8 7297.46%Other Food Processing
BANK OF THE PHILIPPINE ISLANDS PHP  87.05 End-of-day quote.8 0107.01%Commercial Banks
INTERNATIONAL CONTAINER TERMINAL.. PHP  161 End-of-day quote.6 56930.36%Port Operators
MANILA ELECTRIC COMPANY PHP  275.2 End-of-day quote.6 382-5.75%Other Electric Utilities
UNIVERSAL ROBINA CORPORATION PHP  140 End-of-day quote.6 290-8.20%Other Food Processing
GOLDEN MV HOLDINGS, INC. PHP  439.4 End-of-day quote.5 796-0.36%Other Construction & Engineering
PLDT INC. PHP  1274 End-of-day quote.5 718-4.93%Other Integrated Telecommunications Services
SAN MIGUEL CORPORATION PHP  113.5 End-of-day quote.5 586-11.40%Other Oil & Gas Refining and Marketing
GLOBE TELECOM, INC. PHP  1840 End-of-day quote.4 987-9.36%Other Wireless Telecommunications Services
ABOITIZ EQUITY VENTURES, INC. PHP  42.3 End-of-day quote.4 909-10.48%Other Electric Utilities
JOLLIBEE FOODS CORPORATION PHP  210.4 End-of-day quote.4 6977.79%Other Restaurants & Bars
METROPOLITAN BANK & TRUST COMPAN.. PHP  48.95 End-of-day quote.4 474-0.20%Commercial Banks
ABOITIZ POWER CORPORATION PHP  24.65 End-of-day quote.3 759-7.16%Fossil Fuel IPPs
AC ENERGY CORPORATION PHP  8.5 End-of-day quote.3 756-5.56%Other Independent Power Producers
EMPERADOR INC. PHP  11.1 End-of-day quote.3 5329.90%Other Distillers & Wineries
CONVERGE INFORMATION AND COMMUNI.. PHP  22.6 End-of-day quote.3 39751.68%Internet Service Providers
LT GROUP, INC. PHP  13 End-of-day quote.2 872-0.76%Other Banks
GT CAPITAL HOLDINGS, INC. PHP  612 End-of-day quote.2 7144.62%Other Auto & Truck Manufacturers
METRO PACIFIC INVESTMENTS CORPOR.. PHP  4.02 End-of-day quote.2 542-6.07%Other Multiline Utilities
PUREGOLD PRICE CLUB, INC. PHP  40.7 End-of-day quote.2 372-0.73%Supermarkets & Convenience Stores
FIRST GEN CORPORATION PHP  30.8 End-of-day quote.2 2569.41%Other Independent Power Producers
MEGAWORLD CORPORATION PHP  3.16 End-of-day quote.2 040-22.55%Other Real Estate Development & Operations
ALLIANCE GLOBAL GROUP, INC. PHP  10.24 End-of-day quote.2 023-3.40%Consumer Goods Conglomerates
PHILIPPINE TRUST COMPANY PHP  97.25 End-of-day quote.1 995-18.96%Commercial Banks
UNION BANK OF THE PHILIPPINES PHP  76.25 End-of-day quote.1 9266.05%Commercial Banks
ROBINSONS LAND CORPORATION PHP  17.7 End-of-day quote.1 886-16.51%Other Real Estate Development & Operations
SECURITY BANK CORPORATION PHP  119.7 End-of-day quote.1 863-10.67%Commercial Banks
DMCI HOLDINGS, INC. PHP  6.27 End-of-day quote.1 70810.78%Consumer Goods Conglomerates
CENTURY PACIFIC FOOD, INC. PHP  22.55 End-of-day quote.1 66428.86%Other Food Processing
ROBINSONS RETAIL HOLDINGS, INC. PHP  53.55 End-of-day quote.1 655-17.62%Supermarkets & Convenience Stores
WILCON DEPOT, INC. PHP  19 End-of-day quote.1 58112.43%Other Home Improvement Products & Services Retaile...
PHILIPPINE SEVEN CORPORATION PHP  99.8 End-of-day quote.1 567-16.69%Supermarkets & Convenience Stores
TRAVELLERS INTERNATIONAL HOTEL G.. PHP End-of-day quote.1 531Casinos
BLOOMBERRY RESORTS CORPORATION PHP  6.66 End-of-day quote.1 500-17.88%Casinos
EAGLE CEMENT CORPORATION PHP  14.9 End-of-day quote.1 4872.90%Cement & Concrete Manufacturing
FILINVEST DEVELOPMENT CORPORATIO.. PHP  8.18 End-of-day quote.1 446-13.35%Residential Real Estate Development
PAL HOLDINGS, INC. PHP  6.05 End-of-day quote.1 441-7.63%Other Airlines
NICKEL ASIA CORPORATION PHP  5.18 End-of-day quote.1 440-7.50%Nickel Ore Mining
CHINA BANKING CORPORATION PHP  24.8 End-of-day quote.1 369-0.60%Commercial Banks
SEMIRARA MINING AND POWER CORPOR.. PHP  14.46 End-of-day quote.1 2444.93%Other Coal
D&L INDUSTRIES, INC. PHP  8.43 End-of-day quote.1 2219.48%Food Ingredients
MANILA WATER COMPANY, INC. PHP  17.62 End-of-day quote.1 13710.26%Water Supply & Irrigation Systems
APOLLO GLOBAL CAPITAL, INC. PHP  0.189 End-of-day quote.1 05847.66%Other Specialty Mining & Metals
VISTA LAND & LIFESCAPES, INC. PHP  3.63 End-of-day quote.956-22.44%Residential Real Estate Development
1  2  3  4Next