Log in
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Dynamic quotes 

MarketScreener Homepage  >  Equities  >  Asia  >  Philippines

Equities Philippines

Your Search
stocks match your search
Country Filter

Indexes or Lists Filter
Basic filters
(Mio $)



1st Jan %
SM INVESTMENTS CORPORATION PHP  970 End-of-day quote.24 279-7.00%Supermarkets & Convenience Stores
SM PRIME HOLDINGS, INC. PHP  36 End-of-day quote.21 605-14.49%Real Estate Development & Operations - NEC
AYALA LAND, INC. PHP  38 End-of-day quote.11 632-16.48%Real Estate Development & Operations - NEC
AYALA CORPORATION PHP  823.5 End-of-day quote.10 7374.84%Real Estate Development & Operations - NEC
JG SUMMIT HOLDINGS, INC. PHP  65.65 End-of-day quote.10 261-14.69%Industrial Conglomerates
BDO UNIBANK, INC. PHP  103.3 End-of-day quote.9 411-34.62%Banks - NEC
SAN MIGUEL FOOD AND BEVERAGE, IN.. PHP  67.35 End-of-day quote.8 271-20.76%Food Processing - NEC
BANK OF THE PHILIPPINE ISLANDS PHP  83 End-of-day quote.7 784-5.57%Commercial Banks
MANILA ELECTRIC COMPANY PHP  281.6 End-of-day quote.6 596-11.17%Electric Utilities - NEC
UNIVERSAL ROBINA CORPORATION PHP  142 End-of-day quote.6 504-2.07%Food Processing - NEC
SAN MIGUEL CORPORATION PHP  128 End-of-day quote.6 341-21.95%Oil & Gas Refining and Marketing - NEC
GOLDEN BRIA HOLDINGS, INC. PHP  448 End-of-day quote.5 9972.75%Construction & Engineering - NEC
PLDT INC. PHP  1314 End-of-day quote.5 90033.00%Integrated Telecommunications Services - NEC
GLOBE TELECOM, INC. PHP  1948 End-of-day quote.5 402-3.56%Wireless Telecommunications Services - NEC
INTERNATIONAL CONTAINER TERMINAL.. PHP  116.8 End-of-day quote.4 958-9.18%Port Operators
ABOITIZ EQUITY VENTURES, INC. PHP  42.2 End-of-day quote.4 938-18.06%Electric Utilities - NEC
METROPOLITAN BANK & TRUST COMPAN.. PHP  47.95 End-of-day quote.4 480-27.68%Commercial Banks
JOLLIBEE FOODS CORPORATION PHP  189 End-of-day quote.4 351-12.50%Restaurants & Bars - NEC
ABOITIZ POWER CORPORATION PHP  25.75 End-of-day quote.3 938-24.71%Fossil Fuel IPPs
EMPERADOR INC. PHP  10.08 End-of-day quote.3 32139.81%Distillers & Wineries - NEC
LT GROUP, INC. PHP  13.2 End-of-day quote.2 96710.18%Banks - NEC
METRO PACIFIC INVESTMENTS CORPOR.. PHP  4.1 End-of-day quote.2 61317.82%Multiline Utilities
GT CAPITAL HOLDINGS, INC. PHP  580 End-of-day quote.2 595-31.52%Auto & Truck Manufacturers - NEC
MEGAWORLD CORPORATION PHP  3.83 End-of-day quote.2 542-4.49%Real Estate Development & Operations - NEC
PUREGOLD PRICE CLUB, INC. PHP  42.15 End-of-day quote.2 5146.04%Supermarkets & Convenience Stores
ROBINSONS RETAIL HOLDINGS, INC. PHP  68 End-of-day quote.2 211-15.00%Supermarkets & Convenience Stores
PHILIPPINE TRUST COMPANY PHP  106 End-of-day quote.2 203-18.46%Commercial Banks
FIRST GEN CORPORATION PHP  29.35 End-of-day quote.2 16721.53%Independent Power Producers - NEC
BLOOMBERRY RESORTS CORPORATION PHP  8.9 End-of-day quote.2 027-21.24%Casinos
ALLIANCE GLOBAL GROUP, INC. PHP  9.8 End-of-day quote.1 978-15.95%Industrial Conglomerates
SECURITY BANK CORPORATION PHP  124.5 End-of-day quote.1 950-36.15%Commercial Banks
ROBINSONS LAND CORPORATION PHP  16.62 End-of-day quote.1 794-39.67%Real Estate Development & Operations - NEC
PHINMA ENERGY CORP PHP End-of-day quote.1 776Independent Power Producers - NEC
PAL HOLDINGS, INC. PHP  7.29 End-of-day quote.1 759-7.13%Airlines - NEC
PHILIPPINE SEVEN CORPORATION PHP  109 End-of-day quote.1 713-23.24%Supermarkets & Convenience Stores
UNION BANK OF THE PHILIPPINES PHP  66.85 End-of-day quote.1 69315.86%Commercial Banks
FILINVEST DEVELOPMENT CORPORATIO.. PHP  9.16 End-of-day quote.1 646-29.54%Residential Real Estate Development
EAGLE CEMENT CORPORATION PHP  15.4 End-of-day quote.1 6003.63%Cement & Concrete Manufacturing
DMCI HOLDINGS, INC. PHP  5.6 End-of-day quote.1 545-15.28%Industrial Conglomerates
WILCON DEPOT, INC. PHP  18 End-of-day quote.1 5340.00%Home Improvement Products & Services Retailers - N...
TRAVELLERS INTERNATIONAL HOTEL G.. PHP End-of-day quote.1 531Casinos
CHINA BANKING CORPORATION PHP  25.95 End-of-day quote.1 4483.59%Commercial Banks
CENTURY PACIFIC FOOD, INC. PHP  17.54 End-of-day quote.1 29115.55%Food Processing - NEC
NICKEL ASIA CORPORATION PHP  4.55 End-of-day quote.1 28934.22%Nickel Ore Mining
VISTA LAND & LIFESCAPES, INC. PHP  4.75 End-of-day quote.1 253-38.55%Residential Real Estate Development
SEMIRARA MINING AND POWER CORPOR.. PHP  12.4 End-of-day quote.1 095-43.64%Coal - NEC
D&L INDUSTRIES, INC. PHP  7.05 End-of-day quote.1 046-25.79%Food Ingredients
8990 HOLDINGS, INC. PHP  8.88 End-of-day quote.995-39.76%Residential Real Estate Development
TOP FRONTIER INVESTMENT HOLDINGS.. PHP  142.9 End-of-day quote.989-33.22%Oil & Gas Refining and Marketing - NEC
PHILIPPINE NATIONAL BANK PHP  29.95 End-of-day quote.950-13.19%Commercial Banks
1  2  3  4Next