Log in
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Dynamic quotes 

Equities Bangladesh

Your Search
stocks match your search
Country Filter

Indexes or Lists Filter
Basic filters
(Mio $)



1st Jan %
GRAMEENPHONE LTD. BDT  379.3 End-of-day quote.6 0389.28%Other Integrated Telecommunications Services
WALTON HI-TECH INDUSTRIES LTD. BDT  1397.3 End-of-day quote.4 99025.45%Household Appliances
BRITISH AMERICAN TOBACCO BANGLAD.. BDT  567.2 End-of-day quote.3 61144.11%Cigars & Cigarette Manufacturing
ROBI AXIATA LIMITED BDT  43 End-of-day quote.2 65544.30%Other Wireless Telecommunications Services
SQUARE PHARMACEUTICALS LIMITED BDT  222 End-of-day quote.2 3201.14%Other Pharmaceuticals
UNITED POWER GENERATION & DISTRI.. BDT  278.8 End-of-day quote.1 9055.81%Fossil Fuel Electric Utilities
RENATA LIMITED BDT  1371.7 End-of-day quote.1 57623.92%Other Pharmaceuticals
INVESTMENT CORPORATION OF BANGLA.. BDT  117.9 End-of-day quote.1 12019.33%Other Investment Banking & Brokerage Services
BERGER PAINTS BANGLADESH LIMITED BDT  1778.3 End-of-day quote.97224.40%Paint & Coating
BEXIMCO PHARMACEUTICALS LIMITED BDT  183.5 End-of-day quote.965-3.67%Other Pharmaceuticals
BANGLADESH EXPORT IMPORT COMPANY.. BDT  91.3 End-of-day quote.94060.18%Consumer Goods Conglomerates
MARICO BANGLADESH LIMITED BDT  2380 End-of-day quote.88411.28%Other Personal Products
LAFARGEHOLCIM BANGLADESH LIMITED BDT  62.6 End-of-day quote.85730.96%Cement & Concrete Manufacturing
BRAC BANK LIMITED BDT  49.3 End-of-day quote.80916.85%Commercial Banks
DUTCH-BANGLA BANK LIMITED BDT  83.5 End-of-day quote.62347.73%Commercial Banks
SUMMIT POWER LIMITED BDT  44.1 End-of-day quote.55513.37%Other Electric Utilities
BEACON PHARMACEUTICALS LTD. BDT  203 End-of-day quote.553158.93%Generic Pharmaceuticals
ISLAMI BANK BANGLADESH LIMITED BDT  28.8 End-of-day quote.5477.46%Commercial Banks
TITAS GAS TRANSMISSION AND DISTR.. BDT  37.3 End-of-day quote.43521.10%Other Oil & Gas Transportation Services
UNILEVER CONSUMER CARE LIMITED BDT  2967.4 End-of-day quote.4215.63%Other Household Products
POWER GRID COMPANY OF BANGLADESH.. BDT  49.1 End-of-day quote.41317.46%Other Electric Utilities
OLYMPIC INDUSTRIES LIMITED BDT  174.1 End-of-day quote.410-8.90%Snack Food & Non-Chocolate Confectionary
EASTERN BANK LIMITED BDT  35.6 End-of-day quote.40016.19%Commercial Banks
BANGLADESH SUBMARINE CABLE COMPA.. BDT  179.9 End-of-day quote.3508.31%Other Integrated Telecommunications Services
THE CITY BANK LIMITED BDT  27.1 End-of-day quote.34114.74%Commercial Banks
MJL BANGLADESH LIMITED BDT  86.9 End-of-day quote.32413.00%Other Oil & Gas Refining and Marketing
NATIONAL LIFE INSURANCE COMPANY .. BDT  242.3 End-of-day quote.310-4.79%Other Life & Health Insurance
PUBALI BANK LIMITED BDT  24.8 End-of-day quote.3012.90%Commercial Banks
PRIME BANK LIMITED BDT  22.4 End-of-day quote.29930.99%Commercial Banks
TRUST BANK LIMITED BDT  35 End-of-day quote.29215.27%Commercial Banks
AL-ARAFAH ISLAMI BANK LIMITED BDT  22.8 End-of-day quote.2862.70%Islamic Banks
NATIONAL BANK LIMITED BDT  7.9 End-of-day quote.28612.86%Commercial Banks
IDLC FINANCE LIMITED BDT  59.9 End-of-day quote.280-0.80%Other Consumer Lending
INTERNATIONAL FINANCE INVESTMENT.. BDT  13.5 End-of-day quote.271-6.74%Commercial Banks
BANK ASIA LIMITED BDT  19.4 End-of-day quote.2676.59%Other Banks
BSRM STEELS LIMITED BDT  59.2 End-of-day quote.26239.29%Iron, Steel Mills & Foundries
RECKITT BENCKISER (BANGLADESH) L.. BDT  4526.4 End-of-day quote.25211.85%Other Pharmaceuticals
SHAHJALAL ISLAMI BANK LIMITED BDT  20.7 End-of-day quote.251-5.09%Commercial Banks
NRB COMMERCIAL BANK LIMITED BDT  28.7 End-of-day quote.2500.00%
BANGLADESH STEEL RE-ROLLING MILL.. BDT  89 End-of-day quote.24847.84%Iron, Steel Mills & Foundries
LINDE BANGLADESH LIMITED BDT  1367.9 End-of-day quote.2456.78%Industrial Gas
PADMA OIL COMPANY LIMITED BDT  210.9 End-of-day quote.2442.83%Integrated Oil & Gas
MEGHNA PETROLEUM LIMITED BDT  190.8 End-of-day quote.243-3.64%Other Oil & Gas Refining and Marketing
UNITED COMMERCIAL BANK LIMITED BDT  16.1 End-of-day quote.24319.89%Commercial Banks
SOUTHEAST BANK LIMITED BDT  16.9 End-of-day quote.23735.20%Other Banks
GPH ISPAT LIMITED BDT  49.5 End-of-day quote.23261.76%Other Steel
LANKABANGLA FINANCE LIMITED BDT  35.9 End-of-day quote.22814.33%Other Corporate Financial Services
JAMUNA OIL COMPANY LIMITED BDT  168.7 End-of-day quote.2201.93%Integrated Oil & Gas
HEIDELBERGCEMENT BANGLADESH LIMI.. BDT  327.1 End-of-day quote.218118.65%Cement & Concrete Manufacturing
SINGER BANGLADESH BDT  181.4 End-of-day quote.2133.30%Other Appliances, Tools & Housewares
1  2  3Next