Log in
Show password
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Dynamic quotes 


Your Search
stocks match your search
Country Filter

Indexes or Lists Filter
Basic filters
(Mio $)



1st Jan %
AVENG LIMITED ZAR  30 End-of-day quote.120 320200.00%Other Construction & Engineering
NASPERS LIMITED ZAR  2542.07 End-of-day quote.63 429-15.81%Other Internet Services
ANGLO AMERICAN PLATINUM LIMITED ZAR  1820.19 End-of-day quote.30 04226.13%Platinum Mining
FIRSTRAND LIMITED ZAR  58.78 End-of-day quote.20 75115.16%Retail & Mortgage Banks
MTN GROUP LIMITED ZAR  161.5 End-of-day quote.18 328168.32%Wireless Telecom
VODACOM GROUP LIMITED ZAR  131.92 End-of-day quote.14 0716.05%Other Wireless Telecommunications Services
CAPITEC BANK HOLDINGS LIMITED ZAR  1877.5 End-of-day quote.13 66631.05%Retail & Mortgage Banks
STANDARD BANK GROUP LIMITED ZAR  134.98 End-of-day quote.13 4996.22%Commercial Banks
ITISSALAT AL-MAGHRIB (IAM) S.A. MAD  141.05 End-of-day quote.13 408-2.72%Other Integrated Telecommunications Services
SAFARICOM PLC KES  36.5 End-of-day quote.12 9536.57%Wireless Telecom
SASOL LIMITED ZAR  298 End-of-day quote.11 796122.50%Diversified Chemicals
DANGOTE CEMENT PLC NGN  280 End-of-day quote.11 57914.33%Cement & Concrete Manufacturing
IMPALA PLATINUM HOLDINGS LIMITED ZAR  224.22 End-of-day quote.11 48911.05%Other Precious Metals & Minerals
ATTIJARIWAFA BANK SA MAD  485 End-of-day quote.10 59014.59%Other Banks
KUMBA IRON ORE LIMITED ZAR  482.45 End-of-day quote.9 740-22.54%Iron Ore Mining
GOLD FIELDS LIMITED ZAR  171.65 End-of-day quote.9 59224.77%Other Gold
SIBANYE STILLWATER LIMITED ZAR  51.12 End-of-day quote.9 037-14.80%Other Precious Metals & Minerals
ANGLOGOLD ASHANTI LIMITED ZAR  327.28 End-of-day quote.8 599-4.45%Gold Mining
MTN NIGERIA COMMUNICATIONS PLC NGN  167 End-of-day quote.8 269-1.71%Other Integrated Telecommunications Services
ABSA GROUP LIMITED ZAR  150.15 End-of-day quote.7 84125.27%Retail & Mortgage Banks
SANLAM LIMITED ZAR  57.9 End-of-day quote.7 527-1.45%Other Life & Health Insurance
SHOPRITE HOLDINGS LIMITED ZAR  208.59 End-of-day quote.7 19848.99%Supermarkets & Convenience Stores
BANQUE CENTRALE POPULAIRE MAD  280 End-of-day quote.6 72612.13%Commercial Banks
BID CORPORATION LIMITED ZAR  318.05 End-of-day quote.6 68820.92%Food Wholesale
ASPEN PHARMACARE HOLDINGS LIMITE.. ZAR  218 End-of-day quote.6 24673.89%Generic Pharmaceuticals
BUA CEMENT PLC NGN  74.5 End-of-day quote.6 137-3.68%Cement & Concrete Manufacturing
DISCOVERY LIMITED ZAR  136.5 End-of-day quote.5 644-11.10%Other Life & Health Insurance
INVESTEC BANK LIMITED ZAR  99.43 End-of-day quote.5 48436.21%
LAFARGEHOLCIM MAROC MAD  2107 End-of-day quote.5 31431.69%Cement & Concrete Manufacturing
NEDBANK GROUP LIMITED ZAR  172.14 End-of-day quote.5 26032.95%Other Banks
PEPKOR HOLDINGS LIMITED ZAR  22.45 End-of-day quote.5 22564.71%Retail - Department Stores
NORTHAM PLATINUM HOLDINGS LIMITE.. ZAR  224.5 End-of-day quote.5 1197.14%Platinum Mining
INVESTEC GROUP ZAR  84.18 End-of-day quote.4 828129.75%Diversified Investment Services
CLICKS GROUP LIMITED ZAR  295.86 End-of-day quote.4 54717.09%Other Drug Retailers
REMGRO LIMITED ZAR  127.41 End-of-day quote.4 51232.44%Other Holding Companies
BANK OF AFRICA MAD  186 End-of-day quote.4 13619.27%Commercial Banks
RAND MERCHANT INVESTMENT HOLDING.. ZAR  42.18 End-of-day quote.4 06131.61%Insurance Brokers
THE BIDVEST GROUP LIMITED ZAR  187.26 End-of-day quote.4 00719.26%Consumer Goods Conglomerates
NEPI ROCKCASTLE PLC ZAR  103.18 End-of-day quote.3 95510.35%Other Real Estate Development & Operations
AFRICAN EXPORT-IMPORT BANK USD  2.7 End-of-day quote.3 659-17.43%
OLD MUTUAL LIMITED ZAR  12.23 End-of-day quote.3 6252.86%Diversified Investment Services
MR PRICE GROUP LIMITED ZAR  209.01 End-of-day quote.3 39522.48%Other Apparel & Accessories Retailers
MULTICHOICE GROUP LIMITED ZAR  125.03 End-of-day quote.3 369-6.69%Other Entertainment Production
WOOLWORTHS HOLDINGS LIMITED ZAR  53.25 End-of-day quote.3 24434.67%Other Department Stores
GROWTHPOINT PROPERTIES LIMITED ZAR  14.28 End-of-day quote.3 05913.60%Other Commercial REITs
CIMENTS DU MAROC SOCIÉTÉ ANONYME MAD  1857 End-of-day quote.2 89910.60%Cement & Concrete Manufacturing
ROYAL BAFOKENG PLATINUM LIMITED ZAR  155.06 End-of-day quote.2 799137.17%Platinum Mining
TAQA MOROCCO S.A. MAD  1090 End-of-day quote.2 78119.13%Fossil Fuel IPPs
AFRICAN RAINBOW MINERALS LIMITED ZAR  223.97 End-of-day quote.2 761-14.49%Other Specialty Mining & Metals
COSUMAR SA MAD  265 End-of-day quote.2 70826.13%Sugar & Artificial Sweeteners
1  2  3  4  5  6  7  8  9  10Next