Log in
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Dynamic quotes 


Your Search
stocks match your search
Country Filter

Indexes or Lists Filter
Basic filters
(Mio $)



1st Jan %
APPLE INC. USD  133.98 Delayed Quote.2 235 809-0.29%Phones & Smart Phones
MICROSOFT CORPORATION USD  265.51 Delayed Quote.1 999 70818.08%Other Software
AMAZON.COM, INC. USD  3505.44 Delayed Quote.1 767 8777.63%Internet & Mail Order Department Stores
ALPHABET INC. USD  2446.61 Delayed Quote.1 669 84539.60%Search Engines
FACEBOOK INC USD  339.03 Delayed Quote.961 30824.11%Social Media & Networking
TENCENT HOLDINGS LIMITED HKD  573.5 End-of-day quote.702 5361.68%Other Internet Services
BERKSHIRE HATHAWAY INC. USD  418875 Delayed Quote.634 59220.12%Consumer Goods Conglomerates
TESLA, INC. USD  623.71 Delayed Quote.600 839-11.61%Electric (Alternative) Vehicles
ALIBABA GROUP HOLDING LIMITED USD  211.32 Delayed Quote.572 914-9.20%E-commerce & Auction Services
TAIWAN SEMICONDUCTOR MANUFACTURI.. TWD  578 End-of-day quote.534 6289.06%Other Semiconductors
VISA USD  235.93 Delayed Quote.503 1907.86%Internet Security & Transactions Services
SAMSUNG ELECTRONICS CO., LTD. KRW  80000 End-of-day quote.473 173-1.23%Other Phones & Handheld Devices
NVIDIA CORPORATION USD  755.47 Delayed Quote.470 65844.67%Other Semiconductors
JPMORGAN CHASE & CO. USD  150.21 Delayed Quote.454 70518.38%Other Banks
JOHNSON & JOHNSON USD  163.62 Delayed Quote.430 8763.96%Other Pharmaceuticals
LVMH MOËT HENNESSY LOUIS VUITTON.. EUR  673.1 Real-time Quote.408 68433.33%Other Apparel & Accessories
KWEICHOW MOUTAI CO., LTD. CNY  2074.97 End-of-day quote.402 1873.85%Distilleries
WALMART INC. USD  137.03 Delayed Quote.383 978-4.94%Supermarkets & Convenience Stores
UNITEDHEALTH GROUP USD  398.69 Delayed Quote.376 24513.51%Other Managed Healthcare
MASTERCARD USD  378.04 Delayed Quote.374 6565.91%Internet Security & Transactions Services
NESTLÉ S.A. CHF  116.4 Delayed Quote.355 72911.49%Other Food Processing
BANK OF AMERICA CORPORATION USD  39.97 Delayed Quote.342 51631.87%Other Banks
PAYPAL HOLDINGS, INC. USD  286.75 Delayed Quote.336 85322.44%Internet Security & Transactions Services
THE HOME DEPOT, INC. USD  312.71 Delayed Quote.332 49217.73%Other Home Improvement Products & Services Retaile...
PROCTER & GAMBLE COMPANY USD  133.12 Delayed Quote.325 909-4.33%Other Personal Products
ROCHE HOLDING AG CHF  343.85 Delayed Quote.324 90511.75%Other Pharmaceuticals
WALT DISNEY COMPANY (THE) USD  173.5 Delayed Quote.315 238-4.24%Other Broadcasting
ASML HOLDING N.V. EUR  572.9 Real-time Quote.283 17244.76%Other Semiconductor Equipment & Testing
ADOBE INC. USD  575.74 Delayed Quote.275 96713.44%Application Software
INDUSTRIAL AND COMMERCIAL BANK O.. HKD  5 End-of-day quote.270 537-0.60%Other Banks
EXXON MOBIL CORPORATION USD  63.79 Delayed Quote.270 05754.76%Other Oil & Gas Refining and Marketing
COMCAST CORPORATION USD  57.63 Delayed Quote.264 7699.98%Other Broadcasting
L'ORÉAL EUR  382.2 Real-time Quote.258 67224.68%Cosmetics & Perfumes
TOYOTA MOTOR CORPORATION JPY  9960 End-of-day quote.251 36025.17%Other Auto & Truck Manufacturers
THE COCA-COLA COMPANY USD  54.56 Delayed Quote.235 245-0.88%Other Non-Alcoholic Beverages
VERIZON COMMUNICATIONS USD  56.37 Delayed Quote.233 376-4.02%Other Integrated Telecommunications Services
MEITUAN HKD  292.8 End-of-day quote.230 407-0.61%E-commerce & Auction Services
NETFLIX, INC. USD  508.82 Delayed Quote.225 612-5.90%Other Internet Services
INTEL CORPORATION USD  55.87 Delayed Quote.225 60312.14%Other Semiconductors
SALESFORCE.COM, INC. USD  243.11 Delayed Quote.225 1209.25%Cloud Computing Services
CISCO SYSTEMS, INC. USD  53.26 Delayed Quote.224 44919.02%Other Communications & Networking
PFIZER, INC. USD  39.61 Delayed Quote.221 7257.61%Other Pharmaceuticals
ORACLE CORPORATION USD  78.68 Delayed Quote.219 67521.63%Enterprise Software
CHINA MERCHANTS BANK CO., LTD. CNY  55.46 End-of-day quote.216 31226.19%Other Banks
NIKE, INC. USD  132.48 Delayed Quote.209 314-6.35%Sports & Outdoor Footwear
NOVARTIS AG CHF  86.03 Delayed Quote.209 2822.56%Other Pharmaceuticals
AT&T INC. USD  28.78 Delayed Quote.205 4890.07%Other Wireless Telecommunications Services
CHEVRON CORPORATION USD  106.4 Delayed Quote.205 14525.99%Other Oil & Gas Refining and Marketing
PEPSICO, INC. USD  146.78 Delayed Quote.202 796-1.17%Carbonated Soft Drinks
ABBVIE INC. USD  114.7 Delayed Quote.202 5867.05%Other Pharmaceuticals
1  2  3  4  5  6  7  8  9  10Next