Log in
Show password
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Dynamic quotes 


Your Search
stocks match your search
Country Filter

Indexes or Lists Filter
Basic filters
(Mio $)



1st Jan %
APPLE INC. USD  148.69 Delayed Quote.2 457 87012.06%Phones & Smart Phones
MICROSOFT CORPORATION USD  309.16 Delayed Quote.2 321 14239.00%Other Software
ALPHABET INC. USD  2751.33 Delayed Quote.1 841 24156.98%Search Engines
AMAZON.COM, INC. USD  3335.55 Delayed Quote.1 689 2585.47%Internet & Mail Order Department Stores
FACEBOOK INC USD  324.61 Delayed Quote.915 22018.84%Social Media & Networking
TESLA, INC. USD  909.68 Delayed Quote.900 59728.91%Electric (Alternative) Vehicles
BERKSHIRE HATHAWAY INC. USD  435721.5 Delayed Quote.655 00825.27%Consumer Goods Conglomerates
TENCENT HOLDINGS LIMITED HKD  509.5 End-of-day quote.624 281-9.66%Other Internet Services
NVIDIA CORPORATION USD  227.26 Delayed Quote.567 24174.08%Other Semiconductors
TAIWAN SEMICONDUCTOR MANUFACTURI.. TWD  600 End-of-day quote.557 44313.21%Other Semiconductors
JPMORGAN CHASE & CO. USD  171.78 Delayed Quote.507 66133.39%Other Banks
VISA USD  231.23 Delayed Quote.491 7845.71%Internet Security & Transactions Services
ALIBABA GROUP HOLDING LIMITED USD  177.7 Delayed Quote.481 729-23.65%E-commerce & Auction Services
JOHNSON & JOHNSON USD  163.72 Delayed Quote.430 9904.03%Other Pharmaceuticals
UNITEDHEALTH GROUP USD  449.16 Delayed Quote.423 52126.12%Other Managed Healthcare
WALMART INC. USD  148.34 Delayed Quote.413 6462.91%Other Food Retail & Distribution
SAMSUNG ELECTRONICS CO., LTD. KRW  70400 End-of-day quote.401 611-13.09%Other Phones & Handheld Devices
BANK OF AMERICA CORPORATION USD  47.57 Delayed Quote.392 03656.94%Other Banks
LVMH MOËT HENNESSY LOUIS VUITTON.. EUR  667.3 Real-time Quote.391 03930.61%Other Apparel & Accessories
THE HOME DEPOT, INC. USD  365.99 Delayed Quote.386 25137.79%Other Home Improvement Products & Services Retaile...
KWEICHOW MOUTAI CO., LTD. CNY  1901 End-of-day quote.374 024-4.85%Distilleries
MASTERCARD USD  358.67 Delayed Quote.353 927-0.20%Internet Security & Transactions Services
NESTLÉ S.A. CHF  117.06 Delayed Quote.351 21012.28%Other Food Processing
PROCTER & GAMBLE COMPANY USD  140.83 Delayed Quote.340 8011.21%Other Personal Products
ROCHE HOLDING AG CHF  355.8 Delayed Quote.337 97415.15%Other Pharmaceuticals
ASML HOLDING N.V. EUR  690.5 Real-time Quote.329 12773.69%Other Semiconductor Equipment & Testing
WALT DISNEY COMPANY (THE) USD  169.42 Delayed Quote.307 858-6.49%Other Broadcasting
ADOBE INC. USD  643.58 Delayed Quote.306 21528.69%Application Software
NETFLIX, INC. USD  664.78 Delayed Quote.294 46622.94%Other Internet Services
PROSUS N.V. EUR  78.85 Real-time Quote.290 797-10.76%Other Internet Services
SALESFORCE.COM, INC. USD  292.56 Delayed Quote.286 41630.23%Cloud Computing Services
PAYPAL HOLDINGS, INC. USD  240.4 Delayed Quote.282 4782.65%Internet Security & Transactions Services
ORACLE CORPORATION USD  98.25 Delayed Quote.268 58548.86%Enterprise Software
EXXON MOBIL CORPORATION USD  63.12 Delayed Quote.267 22253.13%Other Oil & Gas Refining and Marketing
NIKE, INC. USD  163.48 Delayed Quote.258 75915.56%Sports & Outdoor Footwear
L'ORÉAL EUR  388.05 Real-time Quote.251 72124.86%Cosmetics & Perfumes
COMCAST CORPORATION USD  54.22 Delayed Quote.248 8563.11%Other Broadcasting
INDUSTRIAL AND COMMERCIAL BANK O.. HKD  4.35 End-of-day quote.248 308-13.52%Other Banks
NOVO NORDISK A/S DKK  677.4 Delayed Quote.242 39258.77%Other Pharmaceuticals
PFIZER, INC. USD  43.16 Delayed Quote.241 98516.44%Other Pharmaceuticals
TOYOTA MOTOR CORPORATION JPY  1983.5 End-of-day quote.241 59324.64%Other Auto & Truck Manufacturers
THERMO FISHER SCIENTIFIC USD  611.96 Delayed Quote.240 75730.62%Other Advanced Medical Equipment & Technology
THE COCA-COLA COMPANY USD  54.45 Delayed Quote.235 040-0.71%Other Non-Alcoholic Beverages
CISCO SYSTEMS, INC. USD  55.11 Delayed Quote.232 43923.15%Other Communications & Networking
MEITUAN HKD  289.2 End-of-day quote.228 199-1.83%E-commerce & Auction Services
ABBOTT LABORATORIES USD  126.72 Delayed Quote.224 65115.74%Other Medical Equipment, Supplies & Distribution
DANAHER CORPORATION USD  313.38 Delayed Quote.223 93439.88%Other Advanced Medical Equipment & Technology
ACCENTURE PLC USD  353.79 Delayed Quote.223 46835.44%Other IT Services & Consulting
RELIANCE INDUSTRIES LTD INR  2627.4 Delayed Quote.222 74132.34%Other Oil & Gas Refining and Marketing
PEPSICO, INC. USD  159.97 Delayed Quote.221 1837.87%Carbonated Soft Drinks
1  2  3  4  5  6  7  8  9  10Next