Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Swiss Exchange  >  Zurich Insurance Group Ltd    ZURN   CH0011075394

ZURICH INSURANCE GROUP LTD

(ZURN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 01/22 10:40:04 am
01/18/2021 01/19/2021 01/20/2021 01/21/2021 01/22/2021 Date
375.2(c) 374.8(c) 376(c) 373.5(c) 369.1 Last
+0.03% -0.11% +0.32% -0.66% -1.18% Change
264 750 408 327 324 119 395 861 232 421 Volume
375 375.7 376 376 373.4 Open
375.7 378.9 378.6 378.2 373.5 High
372.4 373.1 374.8 372.3 367.8 Low
Capitalization
Number of securities 149 608 000
Capitalization (CHF) 55 878 588 000
Capitalization (USD) 62 741 045 038
Volumes Swiss Exchange
Session volume 232 421
Avg. Volume 20 sessions 373 000
Volume ratio 0.62
Session exchange 85 786 591
Avg. Exchange 20 sessions 137 674 392
Swapped fund session 0.16%
Price-change End-of-day data
5-day price change -1.24%
Change as of January 1 N/A
1-year price change -8.39%
10-year price change +45.33%
Extremes Swiss Exchange
10-year High (02/19/2020) 439.9
10-year Low (08/09/2011) 144.5
Indicators Swiss Exchange
STIM
RSI 14 days 54.76
MA20 375.43
MA50 367.10
MA100 346.25
MA20 / Price -1.71%
MA50 / Price 0.54%
MA100 / Price 6.19%
Last transactions Swiss Exchange
Time Price Quantity
10:40:04 am 369.1 36
10:39:45 am 369.1 5
10:39:45 am 369.1 40
10:39:26 am 369.1 6
10:39:10 am 369.1 5
10:39:10 am 369.1 13
10:39:10 am 369.1 5
10:39:10 am 369.1 16
10:39:10 am 369.1 53
10:39:10 am 369.1 5
10:39:00 am 369.2 18
10:39:00 am 369.2 6
10:39:00 am 369.2 1
10:38:57 am 369.2 28
10:38:39 am 369.1 40
10:38:39 am 369.1 9
10:38:39 am 369.1 35
10:38:39 am 369.1 34
10:38:39 am 369.1 6
Transaction History
Heures d'ouverture Swiss Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for ZURICH INSURANCE GROUP LTD
Daily chart ZURICH INSURANCE GROUP LTD
Duration : Period :
Zurich Insurance Group Ltd Technical Analysis Chart | ZURN | CH0011075394 | MarketScreener