Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ZENDESK, INC.

(ZEN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 12/07 04:10:00 pm
11/30/2021 12/01/2021 12/02/2021 12/03/2021 12/06/2021 Date
102.11(c) 99.38(c) 99.8(c) 96.88(c) 97.91(c) Last
+7.36% -2.67% +0.42% -2.93% +1.06% Change
7 411 617 4 033 763 3 114 214 3 581 222 1 875 385 Volume
94.72 102 100.02 100.81 95.39 Open
103.86 104 101.8 101.95 99.1 High
93.75 98.185 96.95 91.08 93.7 Low
Capitalization
Number of securities 120 888 000
Capitalization (USD) 11 836 144 080
Volumes Nyse
Session volume 3 406 599
Avg. Volume 20 sessions 3 050 926
Volume ratio 1.12
Session exchange 347 915 956$
Avg. Exchange 20 sessions 311 591 118$
Swapped fund session 2.82%
Price-change End-of-day data
5-day price change +0.02%
Change as of January 1 -28.64%
1-year price change -24.23%
10-year price change N/A
Extremes Nyse
10-year High (02/05/2021) 166.6
10-year Low (05/15/2014) 11.06
Indicators Nyse
STIM
RSI 14 days 42.57
MA20 98.89
MA50 109.77
MA100 118.31
MA20 / Price 3.17%
MA50 / Price -7.48%
MA100 / Price -15.84%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 102.13 -
04:00:02 pm 102.13 109560
03:59:59 pm 102.05 100
03:59:58 pm 102.05 102
03:59:58 pm 102.05 100
03:59:58 pm 102.05 100
03:59:58 pm 102.04 664
03:59:58 pm 102.04 200
03:59:58 pm 102.04 200
03:59:58 pm 102.05 100
03:59:57 pm 102.12 100
03:59:57 pm 102.12 100
03:59:57 pm 102.12 100
03:59:57 pm 102.04 476
03:59:57 pm 102.05 500
03:59:57 pm 102.05 800
03:59:57 pm 102.15 100
03:59:57 pm 102.09 200
03:59:57 pm 102.1 110
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ZENDESK, INC.
Daily chart ZENDESK, INC.
Duration : Period :
Zendesk, Inc. Technical Analysis Chart | ZEN | US98936J1016 | MarketScreener