Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  Zalando SE    ZAL   DE000ZAL1111

ZALANDO SE

(ZAL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 01/22 03:59:54 pm
bid / middle / ask theor. Change* Change Volume
97.7 / 98 / 98.3 -0.47% -0.47% 19 237
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 01/22 11:35:02 am
01/18/2021 01/19/2021 01/20/2021 01/21/2021 01/22/2021 Date
94.98(c) 93.7(c) 95.2(c) 98.46(c) 98.48(c) Last
+1.87% -1.35% +1.60% +3.42% +0.02% Change
419 250 465 487 414 241 383 352 381 573 Volume
92.32 95.9 93.76 96 98.08 Open
95.6 96.48 96.14 98.46 98.6 High
91.94 93.38 93.76 95.9 96.56 Low
Capitalization
Number of securities 256 003 209
Capitalization (EUR) 25 206 075 958
Capitalization (USD) 30 112 183 109
Volumes Xetra
Session volume 381 573
Avg. Volume 20 sessions 402 506
Volume ratio 0.95
Session exchange 37 577 309€
Avg. Exchange 20 sessions 39 638 801€
Swapped fund session 0.15%
Price-change End-of-day data
5-day price change +5.62%
Change as of January 1 +8.15%
1-year price change +109.76%
10-year price change N/A
Extremes Xetra
10-year High (01/08/2021) 99.56
10-year Low (10/08/2014) 17.01
Indicators Xetra
STIM
RSI 14 days 58.64
MA20 93.75
MA50 85.97
MA100 82.98
MA20 / Price 4.80%
MA50 / Price 12.70%
MA100 / Price 15.74%
Last transactions Xetra
Time Price Quantity
11:35:02 am 98.48 128316
11:30:00 am 98.18 4
11:30:00 am 98.18 4
11:30:00 am 98.18 1
11:29:59 am 98.16 59
11:29:57 am 98.16 1
11:29:57 am 98.18 20
11:29:57 am 98.18 44
11:29:56 am 98.18 10
11:29:55 am 98.14 1
11:29:55 am 98.18 81
11:29:55 am 98.18 257
11:29:55 am 98.18 249
11:29:55 am 98.18 23
11:29:55 am 98.16 120
11:29:55 am 98.16 1
11:29:45 am 98.16 21
11:29:39 am 98.14 24
11:29:14 am 98.16 1
Transaction History
Heures d'ouverture Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for ZALANDO SE
Daily chart ZALANDO SE
Duration : Period :
Zalando SE Technical Analysis Chart | ZAL | DE000ZAL1111 | MarketScreener