Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  OTC Bulletin Board - Other OTC  >  Youngevity International, Inc.    YGYI

YOUNGEVITY INTERNATIONAL, INC.

(YGYI)
SummaryQuotesChartsNewsCompany 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed OTC Bulletin Board - Other OTC - 01/15 03:57:51 pm
01/11/2021 01/12/2021 01/13/2021 01/14/2021 01/15/2021 Date
0.3325(c) 0.29(c) 0.255(c) 0.317(c) 0.31775(c) Last
-1.04% -12.78% -12.07% +24.31% +0.24% Change
36 393 104 725 218 495 234 337 117 370 Volume
0.306 0.311 0.286 0.255 0.319 Open
0.354 0.312 0.315 0.36 0.35 High
0.3 0.28 0.25 0.255 0.2605 Low
Capitalization
Number of securities 32 372 822
Capitalization (USD) 10 262 185
Volumes OTC Bulletin Board - Other OTC
Session volume 117 370
Avg. Volume 20 sessions 104 658
Volume ratio 1.12
Session exchange 37 294$
Avg. Exchange 20 sessions 33 255$
Swapped fund session 0.36%
Price-change End-of-day data
5-day price change -5.43%
Change as of January 1 +8.82%
1-year price change -88.23%
10-year price change -84.11%
Extremes OTC Bulletin Board - Other OTC
10-year High (06/20/2011) 41.6
10-year Low (12/31/2020) 0.24
Indicators OTC Bulletin Board - Other OTC
STIM
RSI 14 days 48.28
MA20 0.31
MA50 0.37
MA100 0.50
MA20 / Price 2.44%
MA50 / Price -16.44%
MA100 / Price -57.36%
Last transactions OTC Bulletin Board - Other OTC
Time Price Quantity
03:57:51 pm 0.31775 300
03:56:40 pm 0.33 1000
03:39:37 pm 0.33 11500
03:39:32 pm 0.33 2500
03:25:03 pm 0.29 100
03:11:41 pm 0.33 3200
02:56:15 pm 0.31 100
02:47:57 pm 0.29 100
02:45:40 pm 0.33 350
02:45:40 pm 0.33 350
02:45:39 pm 0.33 152
02:45:35 pm 0.32 6089
02:44:26 pm 0.335 5940
02:44:18 pm 0.35 2500
02:44:11 pm 0.34 2600
02:28:06 pm 0.34 100
02:24:38 pm 0.34 110
02:18:30 pm 0.345 2000
02:14:16 pm 0.35 1000
Transaction History
Heures d'ouverture OTC Bulletin Board - Other OTC
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for YOUNGEVITY INTERNATIONAL, INC.
Daily chart YOUNGEVITY INTERNATIONAL, INC.
Duration : Period :
Youngevity International, Inc. Technical Analysis Chart | YGYI | US9875372065 | MarketScreener