Quotes 5-day view  Delayed OTC Bulletin Board - Other OTC - 01/15 03:57:51 pm |
|
|
|
| 01/11/2021 |
01/12/2021 |
01/13/2021 |
01/14/2021 |
01/15/2021 |
Date |
| 0.3325(c) |
0.29(c) |
0.255(c) |
0.317(c) |
0.31775(c) |
Last |
| -1.04% |
-12.78% |
-12.07% |
+24.31% |
+0.24% |
Change |
| 36 393 |
104 725 |
218 495 |
234 337 |
117 370 |
Volume |
| 0.306 |
0.311 |
0.286 |
0.255 |
0.319 |
Open |
| 0.354 |
0.312 |
0.315 |
0.36 |
0.35 |
High |
| 0.3 |
0.28 |
0.25 |
0.255 |
0.2605 |
Low |
|
|
| Number of securities |
32 372 822 |
| Capitalization (USD) |
10 262 185 |
|
| Volumes OTC Bulletin Board - Other OTC |
|
| Session volume |
117 370 |
| Avg. Volume 20 sessions |
104 658 |
| Volume ratio |
1.12 |
| Session exchange |
37 294$ |
| Avg. Exchange 20 sessions |
33 255$ |
| Swapped fund session |
0.36% |
|
| Price-change End-of-day data |
|
| 5-day price change |
-5.43% |
| Change as of January 1 |
+8.82% |
| 1-year price change |
-88.23% |
| 10-year price change |
-84.11% |
|
| Extremes OTC Bulletin Board - Other OTC |
|
| 10-year High (06/20/2011) |
41.6 |
| 10-year Low (12/31/2020) |
0.24 |
|
| Indicators OTC Bulletin Board - Other OTC |
|
| STIM |
|
| RSI 14 days |
48.28 |
| MA20 |
0.31 |
| MA50 |
0.37 |
| MA100 |
0.50 |
| MA20 / Price |
2.44% |
| MA50 / Price |
-16.44% |
| MA100 / Price |
-57.36% |
|
|
| Last transactions OTC Bulletin Board - Other OTC |
|
| Time |
Price |
Quantity |
| 03:57:51 pm |
0.31775 |
300 |
| 03:56:40 pm |
0.33 |
1000 |
| 03:39:37 pm |
0.33 |
11500 |
| 03:39:32 pm |
0.33 |
2500 |
| 03:25:03 pm |
0.29 |
100 |
| 03:11:41 pm |
0.33 |
3200 |
| 02:56:15 pm |
0.31 |
100 |
| 02:47:57 pm |
0.29 |
100 |
| 02:45:40 pm |
0.33 |
350 |
| 02:45:40 pm |
0.33 |
350 |
| 02:45:39 pm |
0.33 |
152 |
| 02:45:35 pm |
0.32 |
6089 |
| 02:44:26 pm |
0.335 |
5940 |
| 02:44:18 pm |
0.35 |
2500 |
| 02:44:11 pm |
0.34 |
2600 |
| 02:28:06 pm |
0.34 |
100 |
| 02:24:38 pm |
0.34 |
110 |
| 02:18:30 pm |
0.345 |
2000 |
| 02:14:16 pm |
0.35 |
1000 |
| |
|
| Heures d'ouverture OTC Bulletin Board - Other OTC |
|
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
|
|
|
|
|
Intraday chart for YOUNGEVITY INTERNATIONAL, INC.
Daily chart YOUNGEVITY INTERNATIONAL, INC.
|
Duration :
Period :
|
|
Canada
Deutschland
España
France
Italia
Schweiz (DE)
United Kingdom
