Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. Yellow Pages Limited
  6. Quotes
  7. 5 day view
    Y   CA9855721069

YELLOW PAGES LIMITED

(Y)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 10/22 12:49:24 pm
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
13.38(c) 13.46(c) 13.37(c) 13.51(c) 13.54 Last
+0.07% +0.60% -0.67% +1.05% +0.22% Change
418 1 226 1 008 2 718 502 Volume
13.37 13.38 13.49 13.47 13.51 Open
13.38 13.47 13.5 13.56 13.54 High
13.37 13.38 13.37 13.47 13.51 Low
Capitalization
Number of securities 27 710 400
Capitalization (CAD) 374 367 504
Capitalization (USD) 302 973 359
Volumes Toronto Stock Exchange
Session volume 502
Avg. Volume 20 sessions 3 392
Volume ratio 0.15
Session exchange 6 797
Avg. Exchange 20 sessions 45 932
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +0.75%
Change as of January 1 +7.82%
1-year price change +12.87%
10-year price change N/A
Extremes Toronto Stock Exchange
10-year High (03/31/2014) 25.52
10-year Low (05/18/2017) 4.34
Indicators Toronto Stock Exchange
STIM
RSI 14 days 37.43
MA20 13.60
MA50 13.97
MA100 14.22
MA20 / Price -0.44%
MA50 / Price -3.18%
MA100 / Price -5.02%
Last transactions Toronto Stock Exchange
Time Price Quantity
12:49:24 pm 13.54 200
12:27:13 pm 13.54 100
11:52:21 am 13.51 200
11:52:21 am 13.51 -
Transaction History
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for YELLOW PAGES LIMITED
Daily chart YELLOW PAGES LIMITED
Duration : Period :
Yellow Pages Limited Technical Analysis Chart | Y | CA9855721069 | MarketScreener