Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Toronto Stock Exchange  >  Yellow Pages Limited    Y   CA9855721069

YELLOW PAGES LIMITED

(Y)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 01/15 09:31:00 am
01/11/2021 01/12/2021 01/13/2021 01/14/2021 01/15/2021 Date
12.35(c) 12.3(c) 12.25(c) 12.4(c) 12.4 Last
-1.36% -0.40% -0.41% +1.22% 0.00% Change
3 436 3 700 8 102 1 603 2 545 Volume
12.52 12.33 12.31 12.38 12.4 Open
12.56 12.36 12.31 12.4 12.4 High
12.35 12.3 12.25 12.38 12.4 Low
Capitalization
Number of securities 27 930 918
Capitalization (CAD) 346 343 383
Capitalization (USD) 272 953 264
Volumes Toronto Stock Exchange
Session volume 2 545
Avg. Volume 20 sessions 4 141
Volume ratio 0.61
Session exchange 31 558
Avg. Exchange 20 sessions 51 352
Swapped fund session 0.01%
Price-change End-of-day data
5-day price change -0.80%
Change as of January 1 -1.04%
1-year price change +28.23%
10-year price change N/A
Extremes Toronto Stock Exchange
10-year High (03/31/2014) 25.52
10-year Low (05/18/2017) 4.34
Indicators Toronto Stock Exchange
STIM
RSI 14 days 43.24
MA20 12.50
MA50 12.54
MA100 12.12
MA20 / Price -0.81%
MA50 / Price -1.13%
MA100 / Price 2.26%
Last transactions Toronto Stock Exchange
Time Price Quantity
09:31:00 am 12.4 2300
09:31:00 am 12.4 100
09:31:00 am 12.4 100
09:31:00 am 12.4 -
Transaction History
Heures d'ouverture Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for YELLOW PAGES LIMITED
Daily chart YELLOW PAGES LIMITED
Duration : Period :
Yellow Pages Limited Technical Analysis Chart | Y | CA9855721069 | MarketScreener