Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Yatra Online, Inc.    YTRA   KYG983381099

YATRA ONLINE, INC.

(YTRA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/15 04:00:00 pm
01/11/2021 01/12/2021 01/13/2021 01/14/2021 01/15/2021 Date
2.06(c) 2.26(c) 2.2(c) 2.23(c) 2.21(c) Last
+6.19% +9.71% -2.65% +1.36% -0.90% Change
470 214 988 753 424 663 309 300 242 080 Volume
1.99 2.07 2.25 2.25 2.3 Open
2.07 2.3 2.3 2.26 2.3 High
1.94 2.07 2.17 2.13 2.12 Low
Capitalization
Number of securities 60 020 695
Capitalization (USD) 133 846 150
Volumes Nasdaq
Session volume 242 091
Avg. Volume 20 sessions 396 703
Volume ratio 0.61
Session exchange 535 021$
Avg. Exchange 20 sessions 876 715$
Swapped fund session 0.40%
Price-change End-of-day data
5-day price change +13.92%
Change as of January 1 +14.51%
1-year price change -34.42%
10-year price change N/A
Extremes Nasdaq
10-year High (07/12/2017) 12.85
10-year Low (09/11/2020) 0.54
Indicators Nasdaq
STIM
RSI 14 days 63.86
MA20 1.98
MA50 1.75
MA100 1.28
MA20 / Price 10.41%
MA50 / Price 20.81%
MA100 / Price 42.08%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 2.21 8731
03:59:54 pm 2.21 183
03:59:54 pm 2.21 100
03:59:54 pm 2.21 200
03:59:54 pm 2.21 100
03:59:54 pm 2.21 300
03:59:53 pm 2.21 200
03:59:44 pm 2.18 300
03:59:40 pm 2.21 100
03:59:37 pm 2.195 100
03:59:23 pm 2.21 100
03:58:00 pm 2.19 100
03:58:00 pm 2.19 100
03:58:00 pm 2.19 100
03:58:00 pm 2.19 100
03:58:00 pm 2.19 100
03:58:00 pm 2.19 100
03:58:00 pm 2.19 100
03:58:00 pm 2.19 100
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for YATRA ONLINE, INC.
Daily chart YATRA ONLINE, INC.
Duration : Period :
Yatra Online, Inc. Technical Analysis Chart | YTRA | KYG983381099 | MarketScreener