Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. X-FAB Silicon Foundries SE
  6. Quotes
  7. 5 day view
    XFAB   BE0974310428

X-FAB SILICON FOUNDRIES SE

(XFAB)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 12/07 11:35:11 am
12/01/2021 12/02/2021 12/03/2021 12/06/2021 12/07/2021 Date
9.68(c) 9.23(c) 9.17(c) 8.95(c) 9.61(c) Last
+3.75% -4.65% -0.65% -2.40% +7.37% Change
120 034 225 936 155 875 193 896 163 939 Volume
9.4 9.57 9.38 9.29 9.14 Open
9.69 9.57 9.43 9.4 9.61 High
9.29 9.16 9.09 8.89 9.12 Low
Capitalization
Number of securities 130 632 252
Capitalization (EUR) 1 169 158 655
Capitalization (USD) 1 318 547 076
Volumes Euronext Paris
Session volume 163 939
Avg. Volume 20 sessions 232 074
Volume ratio 0.71
Session exchange 1 575 454€
Avg. Exchange 20 sessions 2 230 227€
Swapped fund session 0.13%
Price-change End-of-day data
5-day price change +3.00%
Change as of January 1 +95.33%
1-year price change +99.38%
10-year price change N/A
Extremes Euronext Paris
10-year High (01/19/2018) 11
10-year Low (03/23/2020) 1.87
Indicators Euronext Paris
STIM
RSI 14 days 45.73
MA20 9.33
MA50 8.81
MA100 8.70
MA20 / Price 2.91%
MA50 / Price 8.32%
MA100 / Price 9.47%
Last transactions Euronext Paris
Time Price Quantity
11:35:11 am 9.61 576
11:35:11 am 9.61 412
11:35:11 am 9.61 143
11:35:11 am 9.61 1139
11:35:11 am 9.61 898
11:35:11 am 9.61 310
11:35:11 am 9.61 551
11:35:11 am 9.61 868
11:35:11 am 9.61 421
11:35:11 am 9.61 179
11:35:11 am 9.61 563
11:35:11 am 9.61 750
11:35:11 am 9.61 1000
11:35:11 am 9.61 2183
11:35:11 am 9.61 500
11:35:11 am 9.61 4
11:35:11 am 9.61 1765
11:35:11 am 9.61 956
11:35:11 am 9.61 1127
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for X-FAB SILICON FOUNDRIES SE
Daily chart X-FAB SILICON FOUNDRIES SE
Duration : Period :
X-FAB Silicon Foundries SE Technical Analysis Chart | XFAB | BE0974310428 | MarketScreener