Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

WYNN RESORTS, LIMITED

(WYNN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/27 04:00:00 pm
10/21/2021 10/22/2021 10/25/2021 10/26/2021 10/27/2021 Date
91.08(c) 89.1(c) 90.42(c) 92.16(c) 91.79(c) Last
+0.15% -2.17% +1.48% +1.92% -0.40% Change
2 083 535 2 754 795 2 668 005 2 914 988 2 520 843 Volume
89.8 90.79 89.44 91.89 92.2 Open
91.47 90.9166 90.83 94.3826 93.67 High
89.72 88.75 88.41 91.45 91.63 Low
Capitalization
Number of securities 115 672 000
Capitalization (USD) 10 660 331 520
Volumes Nasdaq
Session volume 2 520 843
Avg. Volume 20 sessions 3 818 562
Volume ratio 0.66
Session exchange 231 388 179$
Avg. Exchange 20 sessions 350 505 847$
Swapped fund session 2.18%
Price-change End-of-day data
5-day price change +0.93%
Change as of January 1 -18.65%
1-year price change +27.79%
10-year price change -32.95%
Extremes Nasdaq
10-year High (03/05/2014) 249.31
10-year Low (03/18/2020) 35.84
Indicators Nasdaq
STIM
RSI 14 days 55.53
MA20 88.57
MA50 91.50
MA100 101.76
MA20 / Price 3.51%
MA50 / Price 0.32%
MA100 / Price -10.86%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 91.79 76319
04:00:00 pm 91.79 100
03:59:58 pm 91.83 136
03:59:58 pm 91.82 100
03:59:58 pm 91.82 100
03:59:58 pm 91.82 100
03:59:58 pm 91.82 100
03:59:58 pm 91.81 100
03:59:58 pm 91.81 100
03:59:56 pm 91.84 100
03:59:56 pm 91.84 100
03:59:56 pm 91.84 200
03:59:56 pm 91.84 100
03:59:56 pm 91.83 100
03:59:56 pm 91.83 100
03:59:56 pm 91.8 100
03:59:56 pm 91.81 100
03:59:55 pm 91.83 339
03:59:55 pm 91.82 473
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for WYNN RESORTS, LIMITED
Daily chart WYNN RESORTS, LIMITED
Duration : Period :
Wynn Resorts, Limited Technical Analysis Chart | WYNN | US9831341071 | MarketScreener