Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

WORKDAY INC.

(WDAY)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 09/24 04:00:00 pm
09/20/2021 09/21/2021 09/22/2021 09/23/2021 09/24/2021 Date
267.19(c) 270.18(c) 270.71(c) 270.07(c) 268.43(c) Last
-0.49% +1.12% +0.20% -0.24% -0.61% Change
2 206 222 1 797 621 2 622 516 1 923 138 1 105 532 Volume
266.71 268.5 271.64 272.25 269.15 Open
267.47 272.41 274.98 273.98 270.218 High
262.575 266.75 269.3706 264.55 265.9 Low
Capitalization
Number of securities 189 000 000
Capitalization (USD) 51 043 230 000
Volumes Nasdaq
Session volume 1 108 023
Avg. Volume 20 sessions 2 045 456
Volume ratio 0.54
Session exchange 297 426 614$
Avg. Exchange 20 sessions 549 061 861$
Swapped fund session 0.59%
Price-change End-of-day data
5-day price change -0.03%
Change as of January 1 +12.03%
1-year price change +28.63%
10-year price change N/A
Extremes Nasdaq
10-year High (02/16/2021) 282.77
10-year Low (10/12/2012) 45.05
Indicators Nasdaq
STIM
RSI 14 days 63.34
MA20 269.61
MA50 248.67
MA100 241.21
MA20 / Price -0.44%
MA50 / Price 7.36%
MA100 / Price 10.14%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 268.43 95059
03:59:58 pm 268.5 100
03:59:55 pm 268.46 100
03:59:55 pm 268.5 100
03:59:55 pm 268.5 100
03:59:55 pm 268.5 100
03:59:52 pm 268.49 100
03:59:51 pm 268.49 100
03:59:51 pm 268.47 200
03:59:50 pm 268.41 100
03:59:50 pm 268.48 100
03:59:48 pm 268.445 129
03:59:44 pm 268.52 100
03:59:44 pm 268.51 100
03:59:44 pm 268.51 100
03:59:44 pm 268.5 200
03:59:44 pm 268.44 200
03:59:43 pm 268.51 100
03:59:42 pm 268.41 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for WORKDAY INC.
Daily chart WORKDAY INC.
Duration : Period :
Workday Inc. Technical Analysis Chart | WDAY | US98138H1014 | MarketScreener