Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Netherlands
  4. Euronext Amsterdam
  5. Wolters Kluwer
  6. Quotes
  7. 5 day view
    WKL   NL0000395903

WOLTERS KLUWER

(WKL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Amsterdam - 01/19 03:12:19 am
01/13/2022 01/14/2022 01/17/2022 01/18/2022 01/19/2022 Date
94.2(c) 92.6(c) 93.5(c) 91.56(c) 91.1 Last
-1.40% -1.70% +0.97% -2.07% -0.50% Change
433 535 388 199 326 448 426 136 16 657 Volume
95.32 93.84 92.54 93.32 90.74 Open
95.34 94 93.98 93.42 91.16 High
93.92 92.58 92.08 90.78 90.48 Low
Capitalization
Number of securities 257 444 000
Capitalization (EUR) 23 571 572 640
Capitalization (USD) 26 828 221 258
Volumes Euronext Amsterdam
Session volume 16 657
Avg. Volume 20 sessions 335 110
Volume ratio 0.05
Session exchange 1 517 453€
Avg. Exchange 20 sessions 30 528 539€
Swapped fund session 0.01%
Price-change End-of-day data
5-day price change -4.07%
Change as of January 1 -11.62%
1-year price change +30.80%
10-year price change +573.73%
Extremes Euronext Amsterdam
10-year High (12/08/2021) 105.25
10-year Low (06/04/2012) 11.39
Indicators Euronext Amsterdam
STIM
RSI 14 days 30.02
MA20 99.35
MA50 99.58
MA100 96.63
MA20 / Price -9.06%
MA50 / Price -9.31%
MA100 / Price -6.07%
Last transactions Euronext Amsterdam
Time Price Quantity
03:12:19 am 91.1 64
03:12:19 am 91.1 18
03:12:19 am 91.1 70
03:12:13 am 91.14 70
03:12:13 am 91.16 55
03:12:13 am 91.16 70
03:12:12 am 91.14 42
03:12:01 am 91.14 70
03:11:55 am 91.12 70
03:11:55 am 91.12 71
03:11:55 am 91.1 70
03:11:38 am 91.04 41
03:11:15 am 91.04 112
03:11:13 am 91 2
03:11:08 am 91.02 6
03:11:08 am 91 16
03:11:08 am 91 40
03:11:08 am 90.98 70
03:11:08 am 91 21
Transaction History
Opening hours Euronext Amsterdam
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for WOLTERS KLUWER
Daily chart WOLTERS KLUWER
Duration : Period :
Wolters Kluwer Technical Analysis Chart | WKL | NL0000395903 | MarketScreener