Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Whole Earth Brands, Inc.    FREE

WHOLE EARTH BRANDS, INC.

(FREE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/15 04:00:00 pm
01/11/2021 01/12/2021 01/13/2021 01/14/2021 01/15/2021 Date
11.3(c) 11.47(c) 11.56(c) 11.69(c) 11.92(c) Last
+0.44% +1.50% +0.78% +1.12% +1.97% Change
209 720 599 240 600 923 887 432 619 823 Volume
11.25 11.3 11.41 11.56 11.76 Open
11.35 11.54 11.635 11.76 11.93 High
10.83 11.0301 11.3001 11.51 11.595 Low
Capitalization
Number of securities 38 426 669
Capitalization (USD) 449 207 761
Volumes Nasdaq
Session volume 619 998
Avg. Volume 20 sessions 487 854
Volume ratio 1.27
Session exchange 7 390 376$
Avg. Exchange 20 sessions 5 815 225$
Swapped fund session 1.61%
Price-change End-of-day data
5-day price change +5.96%
Change as of January 1 +9.36%
1-year price change +17.44%
10-year price change N/A
Extremes Nasdaq
10-year High (01/15/2021) 11.93
10-year Low (08/14/2020) 6.92
Indicators Nasdaq
STIM
RSI 14 days 66.84
MA20 11.23
MA50 9.88
MA100 9.13
MA20 / Price 5.79%
MA50 / Price 17.11%
MA100 / Price 23.41%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 11.92 11021
03:59:54 pm 11.92 100
03:59:54 pm 11.92 100
03:59:50 pm 11.93 150
03:59:46 pm 11.93 748
03:59:46 pm 11.93 100
03:59:46 pm 11.93 100
03:59:46 pm 11.93 100
03:59:46 pm 11.93 551
03:59:46 pm 11.93 100
03:59:46 pm 11.93 100
03:59:46 pm 11.93 900
03:59:46 pm 11.93 700
03:59:46 pm 11.93 1000
03:59:46 pm 11.93 100
03:59:46 pm 11.93 200
03:59:43 pm 11.92 100
03:59:38 pm 11.92 100
03:59:35 pm 11.92 100
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for WHOLE EARTH BRANDS, INC.
Daily chart WHOLE EARTH BRANDS, INC.
Duration : Period :
Whole Earth Brands, Inc. Technical Analysis Chart | FREE | US96684W1009 | MarketScreener