Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

WEYERHAEUSER COMPANY

(WY)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/22 04:10:00 pm
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
36.97(c) 36.77(c) 37.31(c) 36.79(c) 37.14(c) Last
-0.73% -0.54% +1.47% -1.39% +0.95% Change
2 642 717 3 827 894 3 398 833 3 189 381 4 400 696 Volume
36.97 37.21 36.87 37.31 36.79 Open
37.37 37.381 37.48 37.7 37.3061 High
36.85 36.5835 36.86 36.55 36.66 Low
Capitalization
Number of securities 749 784 000
Capitalization (USD) 27 584 553 360
Volumes Nyse
Session volume 4 425 610
Avg. Volume 20 sessions 4 078 114
Volume ratio 1.09
Session exchange 164 367 155$
Avg. Exchange 20 sessions 151 461 160$
Swapped fund session 0.59%
Price-change End-of-day data
5-day price change -0.27%
Change as of January 1 +10.77%
1-year price change +27.59%
10-year price change +117.32%
Extremes Nyse
10-year High (05/10/2021) 41.68
10-year Low (03/23/2020) 13.1
Indicators Nyse
STIM
RSI 14 days 53.41
MA20 36.65
MA50 35.84
MA100 35.24
MA20 / Price 1.32%
MA50 / Price 3.50%
MA100 / Price 5.12%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 37.14 -
04:00:01 pm 37.14 319501
04:00:00 pm 37.1 414
03:59:59 pm 37.12 100
03:59:59 pm 37.12 100
03:59:59 pm 37.12 200
03:59:59 pm 37.12 200
03:59:59 pm 37.12 1100
03:59:59 pm 37.13 598
03:59:59 pm 37.13 5758
03:59:59 pm 37.13 4012
03:59:59 pm 37.13 6700
03:59:59 pm 37.14 3200
03:59:59 pm 37.14 200
03:59:59 pm 37.14 100
03:59:59 pm 37.14 100
03:59:59 pm 37.13 3100
03:59:58 pm 37.14 100
03:59:58 pm 37.14 300
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for WEYERHAEUSER COMPANY
Daily chart WEYERHAEUSER COMPANY
Duration : Period :
Weyerhaeuser Company Technical Analysis Chart | WY | US9621661043 | MarketScreener