WELLTOWER INC.

(WELL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/13 04:04:30 pm
05/09/2022 05/10/2022 05/11/2022 05/12/2022 05/13/2022 Date
87.06(c) 85.8(c) 86.99(c) 87.08(c) 88.37(c) Last
-1.55% -1.45% +1.39% +0.10% +1.48% Change
2 632 458 3 375 147 3 329 271 2 111 575 2 224 858 Volume
87.77 87.8 85.45 87.14 87.64 Open
88.89 88.19 88.85 87.17 88.45 High
86.715 85.02 84.84 85.55 86.92 Low
Performance
1 day 1.48%
5 days -0.07%
1 week -0.07%
Current month -2.69%
1 month -7.98%
3 months 8.88%
6 months 4.92%
Current year 3.03%
1 year 20.69%
3 years 12.30%
5 years 23.32%
10 years 59.02%
Volumes Nyse
Daily volume 2 224 858
Estimated daily volume 2 224 858
Avg. Volume 20 sessions 2 540 667
Daily volume ratio 0.88
Avg. Volume 20 sessions USD 224 518 751.63
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 24 271 050
Record volume 2 18 368 010
Record volume 3 17 590 120
Basic data
Number of securities 453 966 965
Capitalization USD 39 531 443 312
Free-Float 99.5%
Free-Float capitalization USD 40 087 994 744
Highs and lowsPrice 
1 week 84.84
88.85
1 month 84.84
98.27
Current year 78.92
99.43
1 year 71.34
99.43
3 years 24.27
99.43
5 years 24.27
99.43
10 years 24.27
99.43
Indicators
Moving average 5 days (MMA5) 87.06
Moving average 20 days (MMA20) 92.24
Moving average 50 days (MMA50) 92.96
Moving average 100 days (MMA100) 88.63
Price spread / (MMA5) -1.48%
Price spread / (MMA20) 4.38%
Price spread / (MMA50) 5.19%
Price spread / (MMA100) 0.29%
RSI 9 days 28.67
RSI 14 days 33.02
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
WELLTOWER INC.1.48%-0.07%3.03%20.69%12.30%40 117
VENTAS2.65%-3.44%7.61%0.68%-14.30%21 987
HEALTHPEAK PROPERTIES, INC.0.91%-1.86%-16.65%-9.07%-3.56%16 230
MEDICAL PROPERTIES TRUST, INC.1.85%-1.14%-22.94%-12.54%0.66%10 928
OMEGA HEALTHCARE INVESTORS, INC.1.79%0.28%-3.92%-20.61%-24.11%6 687
HEALTHCARE TRUST OF AMERICA, INC.1.43%-2.31%-12.70%5.12%4.59%6 678
HEALTHCARE REALTY TRUST INCORPORATED0.32%-7.30%-9.73%-5.68%-9.30%4 330
AEDIFICA SA0.82%-0.09%-4.00%7.50%34.18%4 135
PHYSICIANS REALTY TRUST0.97%-2.81%-6.37%-2.54%-3.98%3 967
SABRA HEALTH CARE REIT, INC.-0.62%-3.26%-5.61%-25.26%-36.16%2 952
NATIONAL HEALTH INVESTORS, INC.0.85%1.36%-5.08%-19.33%-31.03%2 501
ASSURA PLC1.43%2.00%-3.72%-7.25%10.71%2 397
NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST2.15%0.08%-7.31%-3.69%8.57%2 349
PRIMARY HEALTH PROPERTIES PLC0.85%1.36%-5.42%-5.35%7.99%2 317
PARKWAY LIFE REAL ESTATE INVESTMENT TRUST1.06%-0.42%-7.41%13.91%66.08%2 062
CARETRUST REIT, INC.1.12%0.29%-24.84%-24.34%-31.99%1 665
 Average1.17%-1.15%-8.54%-7.23%-1.44%
 Weighted average by Cap.1.52%-1.90%-7.38%-6.03%-4.90%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-13-202287.64088.45086.92088.3702 224 858
05-12-202287.14087.17085.55087.0802 111 575
05-11-202285.45088.85084.84086.9903 329 271
05-10-202287.80088.19085.02085.8003 375 147
05-09-202287.77088.89086.71587.0602 632 458
05-06-202288.82089.12087.22088.4302 646 662
05-05-202290.04091.12589.20089.9702 418 717
Daily chart WELLTOWER INC.
Duration : Period :
Welltower Inc. Technical Analysis Chart | WELL | US95040Q1040 | MarketScreener
Monthly variations
annual change
2022 3.03%
2021 32.73%
2020 -20.98%
2019 17.82%
2018 8.84%
2017 -4.72%
2016 -1.62%
2015 -10.10%
2014 41.25%
2013 -12.60%
2012 12.40%
2011 14.46%
2010 7.49%
2009 5.02%
2008 -5.57%
2007 3.88%
2006 26.90%
2005 -11.14%
2004 5.97%
2003 33.09%
2002 11.09%
2001 49.85%
2000 7.44%
1999 -41.55%
1998 -8.00%
1997 14.80%
1996 36.11%
1995 -10.00%
1994 -12.57%
1993 7.02%
1992 2.40%
1991 56.07%
1990 -8.55%
1989 23.16%
1988 -20.83%
1987 -9.09%
1986 12.82%
1985 12.50%
1984 25.81%