Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Wells Fargo & Company    WFC

WELLS FARGO & COMPANY

(WFC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 12/02 08:37:30 am
bid / middle / ask theor. Change* Change Volume
27.92 / 27.96 / 28 -0.36% -0.36% 3 378 568
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 12/01 04:10:00 pm
11/24/2020 11/25/2020 11/27/2020 11/30/2020 12/01/2020 Date
28.61(c) 28.59(c) 28.46(c) 27.35(c) 28.06(c) Last
+8.78% -0.07% -0.45% -3.90% +2.60% Change
80 523 352 38 875 516 20 281 442 48 210 962 42 001 848 Volume
27.46 28.33 28.59 28.43 28.15 Open
28.73 28.69 28.63 28.56 28.68 High
27.3403 28 28.18 27.28 28.04 Low
Capitalization
Number of securities 4 134 489 571
Capitalization (USD) 113 078 289 767
Volumes Nyse
Session volume 42 001 848
Avg. Volume 20 sessions 45 516 304
Volume ratio 0.92
Session exchange 1 178 571 855$
Avg. Exchange 20 sessions 1 277 187 480$
Swapped fund session 1.02%
Price-change End-of-day data
5-day price change -1.92%
Change as of January 1 -47.84%
1-year price change -48.48%
10-year price change +1.93%
Extremes Nyse
10-year High (01/29/2018) 66.31
10-year Low (10/29/2020) 20.76
Indicators Nyse
STIM
RSI 14 days 64.49
MA20 24.83
MA50 23.97
MA100 24.41
MA20 / Price 11.51%
MA50 / Price 14.58%
MA100 / Price 13.01%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 28.06 -
04:02:56 pm 28.06 2292414
03:59:59 pm 28.05 475
03:59:59 pm 28.05 100
03:59:59 pm 28.05 300
03:59:59 pm 28.0587 3563
03:59:59 pm 28.05 100
03:59:59 pm 28.05 1000
03:59:59 pm 28.05 100
03:59:59 pm 28.055 500
03:59:59 pm 28.055 200
03:59:59 pm 28.05 100
03:59:59 pm 28.05 800
03:59:59 pm 28.05 8600
03:59:59 pm 28.05 89520
03:59:59 pm 28.05 372
03:59:58 pm 28.05 400
03:59:58 pm 28.05 400
03:59:58 pm 28.05 400
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for WELLS FARGO & COMPANY
Daily chart WELLS FARGO & COMPANY
Duration : Period :
Wells Fargo & Company Technical Analysis Chart | WFC | US9497461015 | MarketScreener