Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

WELLS FARGO & COMPANY

(WFC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 07/23 12:47:36 pm
bid / middle / ask theor. Change* Change Volume
44.6 / 44.605 / 44.61 -0.94% -0.94% 631 603
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/23 12:32:34 pm
07/16/2021 07/19/2021 07/20/2021 07/21/2021 07/22/2021 Date
44.28(c) 43.05(c) 44.84(c) 45.8(c) 45.03(c) Last
-1.60% -2.78% +4.16% +2.14% -1.68% Change
27 838 162 43 362 218 34 556 156 29 654 627 23 309 504 Volume
45.41 42.71 43 45.29 45.84 Open
45.53 43.3 45.15 46.145 45.945 High
44.105 42.29 42.87 45.21 44.8 Low
Capitalization
Number of securities 4 108 000 000
Capitalization (USD) 184 983 240 000
Volumes Nyse
Session volume 12 196 640
Avg. Volume 20 sessions 29 941 129
Volume ratio 0.41
Session exchange 544 518 993$
Avg. Exchange 20 sessions 1 336 721 718$
Swapped fund session 0.30%
Price-change End-of-day data
5-day price change +0.07%
Change as of January 1 +49.20%
1-year price change +71.48%
10-year price change +54.53%
Extremes Nyse
10-year High (01/29/2018) 66.31
10-year Low (10/29/2020) 20.76
Indicators Nyse
STIM
RSI 14 days 55.39
MA20 44.52
MA50 45.30
MA100 43.32
MA20 / Price 0.28%
MA50 / Price -1.47%
MA100 / Price 2.97%
Last transactions Nyse
Time Price Quantity
12:32:34 pm 44.645 100
12:32:34 pm 44.645 100
12:32:30 pm 44.64 100
12:32:30 pm 44.64 100
12:32:30 pm 44.65 100
12:32:29 pm 44.645 100
12:32:29 pm 44.645 100
12:32:29 pm 44.645 100
12:32:29 pm 44.645 100
12:32:28 pm 44.65 100
12:32:28 pm 44.65 100
12:32:28 pm 44.65 100
12:32:28 pm 44.645 100
12:32:28 pm 44.645 100
12:32:28 pm 44.645 100
12:32:28 pm 44.65 100
12:32:27 pm 44.645 100
12:32:23 pm 44.645 2000
12:32:23 pm 44.6414 500
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for WELLS FARGO & COMPANY
Daily chart WELLS FARGO & COMPANY
Duration : Period :
Wells Fargo & Company Technical Analysis Chart | WFC | US9497461015 | MarketScreener