Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Oslo Bors  >  Wallenius Wilhelmsen ASA    WAWI   NO0010571680

WALLENIUS WILHELMSEN ASA

(WAWI)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Oslo Bors - 01/22 10:25:21 am
01/18/2021 01/19/2021 01/20/2021 01/21/2021 01/22/2021 Date
23.65(c) 23.95(c) 23.8(c) 24.55(c) 23.45 Last
+1.50% +1.27% -0.63% +3.15% -4.48% Change
141 056 434 098 105 360 298 211 363 383 Volume
23.6 24 24.2 23.75 24.4 Open
23.75 24.4 24.25 25.05 24.65 High
23.05 23.45 23.8 23.75 23.45 Low
Capitalization
Number of securities 423 104 938
Capitalization (NOK) 10 387 226 228
Capitalization (USD) 1 230 957 953
Volumes Oslo Bors
Session volume 363 383
Avg. Volume 20 sessions 269 442
Volume ratio 1.35
Session exchange 8 521 331
Avg. Exchange 20 sessions 6 318 410
Swapped fund session 0.09%
Price-change End-of-day data
5-day price change +2.51%
Change as of January 1 +5.82%
1-year price change -9.61%
10-year price change +0.76%
Extremes Oslo Bors
10-year High (02/02/2018) 66.2
10-year Low (03/23/2020) 7.58
Indicators Oslo Bors
STIM
RSI 14 days 54.97
MA20 23.25
MA50 22.52
MA100 19.04
MA20 / Price 0.85%
MA50 / Price 3.97%
MA100 / Price 18.81%
Last transactions Oslo Bors
Time Price Quantity
10:25:21 am 23.45 164
10:25:21 am 23.45 4658
10:25:21 am 23.45 349
10:25:21 am 23.45 443
10:25:21 am 23.45 172
10:25:21 am 23.45 715
10:25:21 am 23.45 1492
10:25:21 am 23.45 2047
10:25:21 am 23.45 296
10:25:21 am 23.45 1404
10:25:21 am 23.45 48
10:25:21 am 23.45 200
10:25:21 am 23.45 2564
10:25:21 am 23.45 201
10:25:21 am 23.45 1000
10:25:21 am 23.45 602
10:25:21 am 23.45 1000
10:25:21 am 23.45 1500
10:25:21 am 23.45 2547
Transaction History
Heures d'ouverture Oslo Bors
Day Opening Closing
Monday 03:00 10:25
Tuesday 03:00 10:25
Wednesday 03:00 10:25
Thursday 03:00 10:25
Friday 03:00 10:25
Intraday chart for WALLENIUS WILHELMSEN ASA
Daily chart WALLENIUS WILHELMSEN ASA
Duration : Period :
Wallenius Wilhelmsen ASA Technical Analysis Chart | WAWI | NO0010571680 | MarketScreener