Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Vodafone Group Plc
  6. Quotes
  7. 5 day view
    VOD   GB00BH4HKS39

VODAFONE GROUP PLC

(VOD)
  Report
Real-time Estimate Quote. Real-time Estimate Cboe Europe - 06/14 03:52:39 am
130.52 GBX   +0.52%
03:41aVodafone opts for Samsung's 5G network solutions in Britain
RE
03:40aVodafone joins forces with Dell, Samsung, others for Open-RAN development
RE
06/10VODAFONE GROUP PLCá : Security operations
CO
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe Europe   Delayed Quote. Delayed Quote - 06/14 03:52:39 am
bid / middle / ask theor. Change* Change Volume
130.5 / 130.52 / 130.54 0.52% 0.52% 2 078 184
* theoretical change : difference between middle value and last closure London Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 06/14 03:37:37 am
06/08/2021 06/09/2021 06/10/2021 06/11/2021 06/14/2021 Date
128.58(c) 128.24(c) 129.8(c) 129.84(c) 130.44 Last
-0.43% -0.26% +1.22% +0.03% +0.46% Change
54 577 519 39 746 801 51 334 460 51 960 073 2 716 368 Volume
129.12 128.36 128.7 129.74 130.22 Open
130.08 128.72 130.1 130.5 130.96 High
128.14 127.44 128.2193 128.12 130.2 Low
Capitalization
Number of securities 27 916 200 000
Capitalization (GBX) 3 624 639 408 000
Capitalization (USD) 51 117 159 878
Volumes London Stock Exchange
Session volume 2 716 368
Avg. Volume 20 sessions 72 642 278
Volume ratio 0.04
Session exchange 354 323 042
Avg. Exchange 20 sessions 9 475 458 723
Swapped fund session 0.01%
Price-change End-of-day data
5-day price change +1.49%
Change as of January 1 +7.36%
1-year price change +3.10%
10-year price change -18.29%
Extremes London Stock Exchange
10-year High (06/05/2015) 258
10-year Low (04/19/2021) 1.56
Indicators London Stock Exchange
STIM
RSI 14 days 46.50
MA20 130.05
MA50 133.49
MA100 131.87
MA20 / Price 0.30%
MA50 / Price -2.34%
MA100 / Price -1.10%
Last transactions London Stock Exchange
Time Price Quantity
03:37:37 am 130.44 273
03:37:35 am 130.46 256
03:37:35 am 130.48 2371
03:37:35 am 130.48 5079
03:37:35 am 130.48 2604
03:37:35 am 130.48 2475
03:37:35 am 130.5 240
03:37:35 am 130.5 4262
03:37:35 am 130.5 8784
03:37:35 am 130.5 4262
03:37:19 am 130.5 4262
03:37:19 am 130.5 3414
03:37:19 am 130.5 260
03:37:19 am 130.5 4000
03:37:19 am 130.5 4000
03:37:19 am 130.5 260
03:37:08 am 130.5 6120
03:37:08 am 130.5 1946
03:37:08 am 130.5 1726
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for VODAFONE GROUP PLC
Daily chart VODAFONE GROUP PLC
Duration : Period :
Vodafone Group Plc Technical Analysis Chart | VOD | GB00BH4HKS39 | MarketScreener