Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  Vodafone Group Plc    VOD   GB00BH4HKS39

VODAFONE GROUP PLC

(VOD)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes CHI-X   Delayed Quote. Delayed Quote - 11/27 08:27:32 am
bid / middle / ask theor. Change* Change Volume
125.28 / 125.3 / 125.32 -0.30% -0.30% 4 567 952
* theoretical change : difference between middle value and last closure London Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 11/27 08:12:39 am
11/23/2020 11/24/2020 11/25/2020 11/26/2020 11/27/2020 Date
121.98(c) 125.32(c) 124.36(c) 125.68(c) 125.5 Last
-0.97% +2.74% -0.77% +1.06% -0.14% Change
41 232 442 59 304 209 63 617 886 43 509 287 17 350 786 Volume
124 123.7 125.98 124.42 125.02 Open
124.58 125.32 127 125.68 126.02 High
121.12 123.16 123.94 123.468 124.54 Low
Capitalization
Number of securities 28 815 915 000
Capitalization (GBX) 3 621 584 197 200
Capitalization (USD) 44 959 792 399
Volumes London Stock Exchange
Session volume 17 350 786
Avg. Volume 20 sessions 67 499 454
Volume ratio 0.26
Session exchange 2 177 523 643
Avg. Exchange 20 sessions 8 471 181 508
Swapped fund session 0.06%
Price-change End-of-day data
5-day price change +3.30%
Change as of January 1 -14.36%
1-year price change -20.15%
10-year price change -23.97%
Extremes London Stock Exchange
10-year High (06/05/2015) 258
10-year Low (09/04/2020) 87.11
Indicators London Stock Exchange
STIM
RSI 14 days 64.55
MA20 115.48
MA50 110.52
MA100 114.08
MA20 / Price 7.98%
MA50 / Price 11.94%
MA100 / Price 9.10%
Last transactions London Stock Exchange
Time Price Quantity
08:12:38 am 125.48 1925
08:12:38 am 125.48 5465
08:11:45 am 125.46 2076
08:11:45 am 125.46 2673
08:11:45 am 125.46 3000
08:11:40 am 125.44 4180
08:11:40 am 125.44 6212
08:11:23 am 125.46 3000
08:11:07 am 125.46 1640
08:11:07 am 125.46 613
08:11:07 am 125.46 1843
08:11:07 am 125.46 60
08:11:00 am 125.48 1010
08:10:41 am 125.465 1594
08:10:20 am 125.48 1800
08:10:12 am 125.4852 2662
08:10:11 am 125.48 2203
08:10:11 am 125.48 1498
08:10:11 am 125.48 62
Transaction History
Heures d'ouverture London Stock Exchange
Day Opening Closing
Monday 08:00 16:30
Tuesday 08:00 16:30
Wednesday 08:00 16:30
Thursday 08:00 16:30
Friday 08:00 16:30
Intraday chart for VODAFONE GROUP PLC
Daily chart VODAFONE GROUP PLC
Duration : Period :
Vodafone Group Plc Technical Analysis Chart | VOD | GB00BH4HKS39 | MarketScreener