Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Virgin Money UK PLC
  6. Quotes
  7. 5 day view
    CYBG   GB00BD6GN030

VIRGIN MONEY UK PLC

(CYBG)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 01/27 11:35:03 am
01/21/2022 01/24/2022 01/25/2022 01/26/2022 01/27/2022 Date
186.45(c) 177.2(c) 182.7(c) 192.2(c) 191.5(c) Last
-2.13% -4.96% +3.10% +5.20% -0.36% Change
1 267 650 1 511 984 1 282 279 2 845 423 2 212 470 Volume
189.5 183.05 180.45 184.45 189.05 Open
189.95 184.95 184.375 193.45 195.45 High
184.9 175.25 177.6 184.45 186.4 Low
Capitalization
Number of securities 1 439 990 000
Capitalization (GBX) 276 766 078 000
Capitalization (USD) 3 744 293 990
Volumes London Stock Exchange
Session volume 2 212 470
Avg. Volume 20 sessions 1 936 230
Volume ratio 1.14
Session exchange 423 688 005
Avg. Exchange 20 sessions 370 787 988
Swapped fund session 0.15%
Price-change End-of-day data
5-day price change +0.52%
Change as of January 1 +7.71%
1-year price change +49.09%
10-year price change N/A
Extremes London Stock Exchange
10-year High (08/09/2018) 367
10-year Low (03/23/2020) 46.1
Indicators London Stock Exchange
STIM
RSI 14 days 57.32
MA20 187.45
MA50 177.84
MA100 186.87
MA20 / Price 2.11%
MA50 / Price 7.13%
MA100 / Price 2.42%
Last transactions London Stock Exchange
Time Price Quantity
11:35:03 am 191.5 -
11:35:03 am 191.5 625701
11:29:55 am 191 1416
11:29:55 am 191 158
11:29:55 am 191.05 158
11:29:55 am 191.1 705
11:29:47 am 191.1 45
11:29:43 am 191.25 150
11:29:42 am 191.25 36
11:29:42 am 191.25 301
11:29:41 am 191.35 131
11:29:30 am 191.2 64
11:29:30 am 191.2 84
11:29:30 am 191.2 56
11:29:30 am 191.2 57
11:29:30 am 191.2 94
11:29:30 am 191.2 704
11:29:30 am 191.2 526
11:29:30 am 191.2 213
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for VIRGIN MONEY UK PLC
Daily chart VIRGIN MONEY UK PLC
Duration : Period :
Virgin Money UK PLC Technical Analysis Chart | CYBG | GB00BD6GN030 | MarketScreener