Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Equities
  3. United States
  4. Nasdaq
  5. Veritone, Inc.
  6. Quotes
  7. 5 day view
    VERI   US92347M1009

VERITONE, INC.

(VERI)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/24 04:00:01 pm
05/18/2022 05/19/2022 05/20/2022 05/23/2022 05/24/2022 Date
8.01(c) 7.89(c) 8.11(c) 7.97(c) 7.24(c) Last
-6.53% -1.50% +2.79% -1.73% -9.16% Change
733 049 377 840 498 716 266 167 328 850 Volume
8.33 7.92 8.29 8.1 7.74 Open
8.57 8.29 8.38 8.13 7.8542 High
7.89 7.83 7.755 7.72 7.15 Low
Performance
1 day -9.16%
5 days -15.52%
1 week -15.52%
Current month -33.15%
1 month -46.84%
3 months -57.54%
6 months -72.48%
Current year -67.79%
1 year -60.86%
3 years -17.54%
5 years -50.92%
Volumes Nasdaq
Daily volume 328 850
Estimated daily volume 328 850
Avg. Volume 20 sessions 689 237
Daily volume ratio 0.48
Avg. Volume 20 sessions USD 4 990 075.52
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 14 617 420
Record volume 2 6 929 339
Record volume 3 5 286 424
Basic data
Number of securities 70 391 598
Capitalization USD 561 021 036
Free-Float 86.2%
Free-Float capitalization USD 224 983 369
Highs and lowsPrice 
1 week 7.15
8.38
1 month 7.15
14.05
Current year 7.15
23.17
1 year 7.15
37.14
3 years 1.22
50.34
5 years 1.22
74.92
10 years 1.22
74.92
Indicators
Moving average 5 days (MMA5) 7.84
Moving average 20 days (MMA20) 9.63
Moving average 50 days (MMA50) 13.88
Moving average 100 days (MMA100) 15.42
Price spread / (MMA5) 8.29%
Price spread / (MMA20) 33.01%
Price spread / (MMA50) 91.71%
Price spread / (MMA100) 112.98%
RSI 9 days 32.10
RSI 14 days 31.64
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
VERITONE, INC.-9.16%-15.52%-67.79%-60.86%-17.54%261
EXAWIZARDS INC.-6.62%-4.39%-49.55%--.--%--.--%347
ALCHERA INC.-1.34%1.38%-46.12%-40.45%--.--%203
ALBERT INC.-0.20%0.99%21.77%-9.11%-52.21%180
ALMAWAVE S.P.A.-2.14%3.08%-10.50%-2.47%--.--%136
AETERNAL MENTIS, S.A.-0.55%-0.55%-51.08%--.--%--.--%128
VUNO INC.-2.35%-0.95%-44.97%-48.00%--.--%93
DEEP NOID INC.-2.37%-2.83%-43.72%--.--%--.--%76
DRONESHIELD LIMITED-1.14%-10.20%24.29%20.83%50.00%67
SECONDXIGHT ANALYTICA, INC.-6.67%10.13%--.--%--.--%--.--%61
RAZOR LABS2.10%2.15%-43.53%-79.70%--.--%26
PACTE NOVATION-0.56%0.00%36.92%52.14%154.29%5
AI/ML INNOVATIONS INC.0.00%0.00%-37.25%-73.33%6.67%4
 Average-1.82%-0.10%-22.16%-22.51%39.69%
 Weighted average by Cap.-2.86%-0.78%-29.71%-21.51%-20.42%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-24-20227.74007.85427.15007.2400328 850
05-23-20228.10008.13007.72007.9700266 167
05-20-20228.29008.38007.75508.1100498 716
05-19-20227.92008.29007.83007.8900377 840
05-18-20228.33008.57007.89008.0100733 049
05-17-20228.50008.78088.27008.5700399 746
05-16-20228.81008.95508.14008.1800502 183
Daily chart VERITONE, INC.
Duration : Period :
Veritone, Inc. Technical Analysis Chart | VERI | US92347M1009 | MarketScreener
Monthly variations
annual change
2022 -67.79%
2021 -20.98%
2020 1 043%
2019 -34.47%
2018 -83.62%
2017 77.51%