Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Austria
  4. Wiener Boerse
  5. Verbund AG
  6. Quotes
  7. 5 day view
    VER   AT0000746409

VERBUND AG

(VER)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Wiener Boerse - 11/26 11:37:11 am
11/22/2021 11/23/2021 11/24/2021 11/25/2021 11/26/2021 Date
86.65(c) 85.55(c) 89.25(c) 91.2(c) 89.2(c) Last
+0.76% -1.27% +4.32% +2.18% -2.19% Change
256 041 186 992 147 840 114 371 124 651 Volume
87.2 86.5 85.8 89.55 88.95 Open
89.85 87.2 89.3 92.2 90.15 High
86.65 83 85.8 89.3 88.45 Low
Capitalization
Number of securities 170 234 000
Capitalization (EUR) 15 525 340 800
Capitalization (USD) 35 067 872 797
Volumes Wiener Boerse
Session volume 124 651
Avg. Volume 20 sessions 148 487
Volume ratio 0.84
Session exchange 11 118 869€
Avg. Exchange 20 sessions 13 245 014€
Swapped fund session 0.07%
Price-change End-of-day data
5-day price change +3.72%
Change as of January 1 +27.70%
1-year price change +59.14%
10-year price change +395.97%
Extremes Wiener Boerse
10-year High (10/27/2021) 97.45
10-year Low (02/29/2016) 10
Indicators Wiener Boerse
STIM
RSI 14 days 50.29
MA20 88.67
MA50 90.34
MA100 88.06
MA20 / Price 0.59%
MA50 / Price -1.28%
MA100 / Price 1.28%
Last transactions Wiener Boerse
Time Price Quantity
11:37:11 am 89.2 165
11:35:21 am 89.2 28
11:35:21 am 89.2 27
11:35:21 am 89.2 27
11:35:21 am 89.2 28
11:35:21 am 89.2 28
11:35:21 am 89.2 21
11:35:21 am 89.2 59
11:35:21 am 89.2 58
11:35:21 am 89.2 58
11:35:21 am 89.2 75
11:35:21 am 89.2 57
11:35:21 am 89.2 57
11:35:21 am 89.2 57
11:35:21 am 89.2 40
11:35:21 am 89.2 50
11:35:19 am 89.2 56869
11:29:51 am 88.5 50
11:29:44 am 88.6 28
Transaction History
Opening hours Wiener Boerse
Day Opening Closing
Monday 02:55 11:35
Tuesday 02:55 11:35
Wednesday 02:55 11:35
Thursday 02:55 11:35
Friday 02:55 11:35
Intraday chart for VERBUND AG
Daily chart VERBUND AG
Duration : Period :
Verbund AG Technical Analysis Chart | VER | AT0000746409 | MarketScreener